Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 11.05 11.10 10.93 10.94 87,870 -0.16(-1.44%)
Mar 30, 2015 11.02 11.21 10.88 11.10 78,536 +0.10(+0.91%)
Mar 27, 2015 10.95 11.13 10.77 11.00 64,061 +0.06(+0.55%)
Mar 26, 2015 10.75 11.04 10.72 10.94 55,323 +0.14(+1.30%)
Mar 25, 2015 11.38 11.38 10.73 10.80 59,291 -0.57(-5.01%)
Mar 24, 2015 11.41 11.50 11.33 11.37 89,531 -0.06(-0.52%)
Mar 23, 2015 11.25 11.50 11.25 11.43 51,916 +0.11(+0.97%)
Mar 20, 2015 11.19 11.41 11.01 11.32 135,633 +0.14(+1.25%)
Mar 19, 2015 11.19 11.25 10.98 11.18 40,263 -0.02(-0.18%)
Mar 18, 2015 11.20 11.37 11.04 11.20 99,586 +0.00(+0.00%)
Mar 17, 2015 11.05 11.25 10.94 11.20 91,280 +0.13(+1.17%)
Mar 16, 2015 11.18 11.25 11.05 11.07 45,053 -0.05(-0.45%)
Mar 13, 2015 11.16 11.16 10.86 11.12 58,141 -0.02(-0.18%)
Mar 12, 2015 11.17 11.22 10.96 11.14 98,492 +0.09(+0.81%)
Mar 11, 2015 10.98 11.11 10.86 11.05 67,706 +0.06(+0.55%)
Mar 10, 2015 10.89 11.05 10.65 10.99 60,723 +0.01(+0.09%)
Mar 09, 2015 10.84 11.04 10.75 10.98 68,786 +0.17(+1.57%)
Mar 06, 2015 11.06 11.20 10.68 10.81 75,258 -0.39(-3.48%)
Mar 05, 2015 11.04 11.26 10.92 11.20 96,907 +0.15(+1.36%)
Mar 04, 2015 10.99 11.13 10.91 11.05 66,406 +0.04(+0.36%)
Mar 03, 2015 11.11 11.25 10.82 11.01 79,377 -0.17(-1.52%)
Mar 02, 2015 10.86 11.22 10.86 11.18 160,831 +0.29(+2.66%)
Feb 27, 2015 10.84 11.03 10.75 10.89 76,968 +0.01(+0.09%)
Feb 26, 2015 10.89 11.13 10.56 10.88 164,048 +0.05(+0.46%)
Feb 25, 2015 10.68 10.94 10.58 10.83 69,652 +0.17(+1.59%)
Feb 24, 2015 10.48 10.75 10.42 10.66 97,252 +0.17(+1.62%)
Feb 23, 2015 11.06 11.06 10.28 10.49 179,710 -0.57(-5.15%)
Feb 20, 2015 11.94 11.97 11.00 11.06 239,930 -0.50(-4.33%)
Feb 19, 2015 11.48 11.75 11.29 11.56 114,746 +0.09(+0.78%)
Feb 18, 2015 11.59 11.63 11.41 11.47 48,008 -0.15(-1.29%)
Feb 17, 2015 11.54 11.70 11.54 11.62 32,630 +0.05(+0.43%)
Feb 13, 2015 11.51 11.57 11.57 11.57 41,900 +0.12(+1.05%)
Feb 12, 2015 11.50 11.62 11.45 11.45 29,075 +0.03(+0.26%)
Feb 11, 2015 11.48 11.50 11.24 11.42 36,203 -0.10(-0.87%)
Feb 10, 2015 11.49 11.59 11.29 11.52 52,785 +0.16(+1.41%)
Feb 09, 2015 11.63 11.68 11.32 11.36 68,004 -0.29(-2.49%)
Feb 06, 2015 11.61 11.79 11.58 11.65 83,079 +0.01(+0.09%)
Feb 05, 2015 11.55 11.75 11.42 11.64 56,802 +0.12(+1.04%)
Feb 04, 2015 11.49 11.78 11.28 11.52 46,389 -0.09(-0.78%)
Feb 03, 2015 11.45 11.75 11.45 11.61 86,210 +0.13(+1.13%)
Feb 02, 2015 11.35 11.48 11.05 11.48 63,277 +0.15(+1.32%)
Jan 30, 2015 11.55 11.70 11.32 11.33 93,237 -0.33(-2.83%)
Jan 29, 2015 11.59 11.68 11.39 11.66 70,067 +0.14(+1.22%)
Jan 28, 2015 11.76 11.78 11.39 11.52 77,683 -0.15(-1.29%)
Jan 27, 2015 11.64 11.82 11.62 11.67 37,531 -0.09(-0.77%)
Jan 26, 2015 11.52 11.83 11.39 11.76 96,192 +0.26(+2.26%)
Jan 23, 2015 11.50 11.67 11.20 11.50 89,407 -0.01(-0.09%)
Jan 22, 2015 11.48 11.62 11.15 11.51 76,631 +0.13(+1.14%)
Jan 21, 2015 11.59 11.71 11.36 11.38 48,327 -0.27(-2.32%)
Jan 20, 2015 11.79 11.80 11.51 11.65 89,844 -0.07(-0.60%)
Jan 16, 2015 11.29 11.74 11.29 11.72 69,796 +0.39(+3.44%)
Jan 15, 2015 11.56 11.62 11.18 11.33 107,563 -0.15(-1.31%)
Jan 14, 2015 11.35 11.63 11.33 11.48 61,394 +0.03(+0.26%)
Jan 13, 2015 11.44 11.84 11.24 11.45 60,450 +0.07(+0.62%)
Jan 12, 2015 11.77 11.77 11.27 11.38 79,081 -0.39(-3.31%)
Jan 09, 2015 11.88 11.95 11.66 11.77 48,193 -0.08(-0.68%)
Jan 08, 2015 11.69 11.90 11.59 11.85 71,505 +0.25(+2.16%)
Jan 07, 2015 11.50 11.64 11.39 11.60 84,372 +0.17(+1.49%)
Jan 06, 2015 11.98 11.98 11.19 11.43 98,274 -0.55(-4.59%)
Jan 05, 2015 11.86 12.10 11.84 11.98 126,857 +0.08(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.