Indicators

Cohu Inc (NQ: COHU )

31.08 +0.24 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.125	6.265	5.844	5.943	136,541	-0.12(-1.91%)
Mar 30, 2009	6.232	6.356	5.993	6.059	135,624	-1.04(-14.65%)
Mar 26, 2009	6.983	7.099	6.744	7.099	143,621	+0.25(+3.61%)
Mar 25, 2009	6.438	7.066	6.265	6.851	127,074	+0.11(+1.59%)
Mar 24, 2009	6.810	6.925	6.686	6.744	183,322	-0.09(-1.33%)
Mar 23, 2009	6.389	6.835	6.191	6.835	127,318	+0.79(+13.11%)
Mar 20, 2009	6.628	6.645	6.034	6.042	162,961	-0.51(-7.81%)
Mar 19, 2009	6.736	6.785	6.471	6.554	79,475	-0.11(-1.61%)
Mar 18, 2009	6.108	6.719	6.059	6.661	134,602	+0.53(+8.61%)
Mar 17, 2009	5.935	6.183	5.910	6.133	177,093	+0.17(+2.77%)
Mar 16, 2009	6.397	6.571	5.935	5.968	69,217	-0.39(-6.10%)
Mar 13, 2009	6.488	6.661	6.331	6.356	83,417	-0.13(-2.04%)
Mar 12, 2009	6.117	6.571	6.017	6.488	194,212	+0.35(+5.79%)
Mar 11, 2009	6.042	6.290	5.943	6.133	68,455	+0.13(+2.20%)
Mar 10, 2009	5.943	6.315	5.819	6.001	174,520	+0.16(+2.68%)
Mar 09, 2009	5.993	6.372	5.819	5.844	107,617	-0.23(-3.80%)
Mar 06, 2009	6.405	6.546	5.918	6.075	112,990	-0.27(-4.29%)
Mar 05, 2009	6.595	6.802	6.323	6.348	178,993	-0.45(-6.56%)
Mar 04, 2009	6.587	6.868	6.504	6.793	74,223	+0.08(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.