Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohu Inc (NQ: COHU )

29.24 -0.50 (-1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 10.00 10.00 9.788 9.805 68,390 -0.09(-0.87%)
Mar 29, 2012 9.667 9.986 9.667 9.891 126,376 +0.13(+1.33%)
Mar 28, 2012 10.00 10.00 9.710 9.762 71,465 -0.22(-2.16%)
Mar 27, 2012 10.56 10.56 9.943 9.977 68,536 -0.58(-5.47%)
Mar 26, 2012 10.37 10.61 10.18 10.56 75,385 +0.28(+2.77%)
Mar 23, 2012 9.969 10.31 9.805 10.27 53,379 +0.31(+3.12%)
Mar 22, 2012 10.14 10.31 9.831 9.960 30,956 -0.33(-3.18%)
Mar 21, 2012 10.28 10.37 10.24 10.29 29,763 +0.07(+0.67%)
Mar 20, 2012 10.14 10.37 10.14 10.22 39,253 -0.05(-0.50%)
Mar 19, 2012 9.969 10.37 9.805 10.27 53,444 +0.29(+2.94%)
Mar 16, 2012 10.13 10.20 9.926 9.977 134,188 -0.10(-1.03%)
Mar 15, 2012 9.986 10.10 9.805 10.08 53,536 +0.13(+1.30%)
Mar 14, 2012 10.46 10.55 9.900 9.952 48,927 -0.50(-4.79%)
Mar 13, 2012 10.00 10.45 9.943 10.45 99,829 +0.57(+5.76%)
Mar 12, 2012 9.969 10.13 9.788 9.883 42,840 -0.11(-1.12%)
Mar 09, 2012 9.572 10.14 9.572 9.995 78,060 +0.40(+4.13%)
Mar 08, 2012 9.374 9.607 9.262 9.598 45,968 +0.28(+3.06%)
Mar 07, 2012 9.193 9.443 9.055 9.313 78,586 +0.19(+2.08%)
Mar 06, 2012 8.960 9.227 8.960 9.124 130,342 +0.05(+0.57%)
Mar 05, 2012 9.072 9.313 8.977 9.072 133,646 -0.06(-0.66%)
Mar 02, 2012 9.365 9.477 8.969 9.132 117,742 -0.21(-2.22%)
Mar 01, 2012 9.717 9.854 9.314 9.339 131,122 -0.28(-2.94%)
Feb 29, 2012 10.19 10.19 9.597 9.622 68,888 -0.50(-4.92%)
Feb 28, 2012 10.31 10.37 10.02 10.12 47,394 -0.16(-1.58%)
Feb 27, 2012 10.48 10.63 10.27 10.28 67,450 -0.27(-2.60%)
Feb 24, 2012 10.69 10.80 10.52 10.56 42,437 -0.15(-1.36%)
Feb 23, 2012 10.22 10.74 10.10 10.70 65,271 +0.47(+4.61%)
Feb 22, 2012 10.33 10.45 10.21 10.23 44,551 -0.10(-1.00%)
Feb 21, 2012 10.83 10.83 10.27 10.33 34,759 -0.50(-4.59%)
Feb 17, 2012 10.80 10.86 10.60 10.83 63,046 +0.09(+0.88%)
Feb 16, 2012 10.22 10.76 10.09 10.74 49,934 +0.54(+5.30%)
Feb 15, 2012 10.47 10.47 10.18 10.20 53,917 -0.24(-2.30%)
Feb 14, 2012 10.50 10.56 10.32 10.44 40,468 -0.21(-2.01%)
Feb 13, 2012 10.48 10.66 10.40 10.65 45,965 +0.22(+2.14%)
Feb 10, 2012 10.75 10.91 10.42 10.43 34,563 -0.43(-3.95%)
Feb 09, 2012 10.86 10.91 10.68 10.86 34,402 +0.00(+0.00%)
Feb 08, 2012 10.63 10.93 10.63 10.86 27,399 +0.28(+2.68%)
Feb 07, 2012 10.61 10.75 10.47 10.57 41,815 -0.11(-1.04%)
Feb 06, 2012 10.79 10.88 10.60 10.69 43,604 -0.14(-1.27%)
Feb 03, 2012 11.00 11.00 10.68 10.82 98,724 +0.09(+0.88%)
Feb 02, 2012 10.80 11.44 10.29 10.73 127,947 -1.26(-10.52%)
Feb 01, 2012 11.42 12.14 11.31 11.99 113,191 +0.73(+6.47%)
Jan 31, 2012 11.34 11.36 11.01 11.26 46,468 +0.05(+0.46%)
Jan 30, 2012 11.28 11.35 11.21 11.21 43,613 -0.17(-1.51%)
Jan 27, 2012 11.29 11.51 11.29 11.38 48,896 +0.03(+0.30%)
Jan 26, 2012 11.39 11.51 11.24 11.35 45,384 +0.00(+0.00%)
Jan 25, 2012 11.28 11.36 10.89 11.35 45,488 +0.07(+0.61%)
Jan 24, 2012 11.27 11.35 11.07 11.28 74,992 -0.03(-0.30%)
Jan 23, 2012 11.12 11.36 11.10 11.31 30,026 +0.16(+1.46%)
Jan 20, 2012 10.71 11.19 10.69 11.15 47,715 +0.43(+4.00%)
Jan 19, 2012 10.61 10.98 10.57 10.72 37,538 +0.19(+1.79%)
Jan 18, 2012 10.27 10.55 10.27 10.53 59,913 +0.27(+2.59%)
Jan 17, 2012 10.38 10.51 10.19 10.27 95,706 +0.00(+0.00%)
Jan 13, 2012 10.52 10.58 10.23 10.27 48,883 -0.40(-3.78%)
Jan 12, 2012 10.51 10.75 10.33 10.67 56,044 +0.16(+1.55%)
Jan 11, 2012 10.27 10.52 10.14 10.51 44,256 +0.21(+2.00%)
Jan 10, 2012 10.25 10.30 10.02 10.30 46,676 +0.24(+2.39%)
Jan 09, 2012 10.16 10.16 9.923 10.06 63,997 -0.03(-0.26%)
Jan 06, 2012 10.28 10.28 10.02 10.09 60,841 -0.17(-1.67%)
Jan 05, 2012 10.02 10.30 9.914 10.26 31,725 +0.19(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.