Indicators

Cohu Inc (NQ: COHU )

31.08 +0.24 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.342	8.466	8.121	8.280	104,920	-0.03(-0.32%)
Mar 27, 2013	8.307	8.360	8.077	8.307	36,041	-0.04(-0.53%)
Mar 26, 2013	8.342	8.387	8.245	8.351	35,845	+0.04(+0.53%)
Mar 25, 2013	8.174	8.395	8.174	8.307	35,801	+0.05(+0.64%)
Mar 22, 2013	8.254	8.440	8.183	8.254	29,773	+0.02(+0.21%)
Mar 21, 2013	8.139	8.360	8.130	8.236	23,465	-0.03(-0.32%)
Mar 20, 2013	8.263	8.334	8.183	8.263	65,087	+0.04(+0.43%)
Mar 19, 2013	8.342	8.431	8.192	8.227	67,981	-0.12(-1.38%)
Mar 18, 2013	8.342	8.484	8.280	8.342	21,395	-0.10(-1.15%)
Mar 15, 2013	8.528	8.564	8.299	8.440	117,090	-0.07(-0.83%)
Mar 14, 2013	8.519	8.564	8.440	8.511	23,392	-0.01(-0.10%)
Mar 13, 2013	8.307	8.555	8.307	8.519	34,545	+0.25(+2.99%)
Mar 12, 2013	8.289	8.334	8.130	8.272	39,444	-0.02(-0.21%)
Mar 11, 2013	8.581	8.626	8.201	8.289	52,755	-0.35(-4.09%)
Mar 08, 2013	8.979	8.979	8.572	8.643	46,869	-0.20(-2.30%)
Mar 07, 2013	8.422	8.900	8.422	8.847	41,535	+0.40(+4.71%)
Mar 06, 2013	8.617	8.670	8.272	8.449	21,456	-0.16(-1.85%)
Mar 05, 2013	8.431	8.630	8.307	8.608	36,256	+0.22(+2.64%)
Mar 04, 2013	8.519	8.528	8.183	8.387	66,829	-0.13(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.