Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceva Inc (NQ: CEVA )

19.61 -0.64 (-3.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 9.610 9.750 9.330 9.480 219,000 -0.10(-1.04%)
Mar 30, 2004 9.500 9.750 9.200 9.580 64,600 -0.15(-1.54%)
Mar 29, 2004 9.250 9.730 9.250 9.730 61,900 +0.52(+5.65%)
Mar 26, 2004 9.000 9.350 9.000 9.210 29,700 -0.14(-1.50%)
Mar 25, 2004 8.850 9.350 8.850 9.350 67,800 +0.60(+6.86%)
Mar 24, 2004 8.600 8.900 8.600 8.750 25,400 +0.05(+0.57%)
Mar 23, 2004 9.000 9.000 8.498 8.700 59,400 +0.06(+0.69%)
Mar 22, 2004 9.200 9.320 8.090 8.640 118,100 -0.72(-7.69%)
Mar 19, 2004 9.850 10.05 9.210 9.360 27,100 -0.18(-1.89%)
Mar 18, 2004 9.500 9.700 9.480 9.540 59,800 -0.14(-1.45%)
Mar 17, 2004 9.675 9.850 9.520 9.680 13,400 -0.02(-0.21%)
Mar 16, 2004 9.500 9.750 9.500 9.700 20,700 +0.10(+1.04%)
Mar 15, 2004 10.00 10.13 9.500 9.600 26,900 -0.40(-4.00%)
Mar 12, 2004 9.860 10.04 9.850 10.00 34,100 +0.14(+1.42%)
Mar 11, 2004 10.00 10.01 9.850 9.860 191,000 -0.15(-1.50%)
Mar 10, 2004 10.02 10.19 9.930 10.01 94,500 +0.00(+0.00%)
Mar 09, 2004 10.30 10.30 9.900 10.01 114,400 -0.24(-2.34%)
Mar 08, 2004 10.55 10.66 10.00 10.25 34,600 -0.45(-4.17%)
Mar 05, 2004 10.95 10.96 10.15 10.70 401,700 -0.07(-0.67%)
Mar 04, 2004 10.46 10.81 10.46 10.77 39,000 +0.13(+1.20%)
Mar 03, 2004 10.00 10.90 9.900 10.64 290,000 +0.57(+5.66%)
Mar 02, 2004 10.28 10.28 10.00 10.07 10,200 -0.08(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.