Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9352 EUR +0.0032 (+0.34%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2024 0.9265 0.9271 0.9262 0.9269 2,265 +0.00(+0.06%)
Mar 29, 2024 0.9269 0.9286 0.9257 0.9264 16,116 -0.00(-0.03%)
Mar 28, 2024 0.9268 0.9266 0.9267 137 +0.00(+0.20%)
Mar 27, 2024 0.9235 0.9250 0.9247 0.9248 3,784 +0.00(+0.17%)
Mar 26, 2024 0.9232 0.9231 0.9232 368 +0.00(+0.05%)
Mar 25, 2024 0.9227 0.9228 0.9226 0.9227 7,903 -0.00(-0.26%)
Mar 24, 2024 0.9252 0.9253 0.9251 0.9251 1,064 -0.00(-0.01%)
Mar 22, 2024 0.9208 0.9258 0.9201 0.9252 76,057 +0.00(+0.49%)
Mar 21, 2024 0.9207 0.9206 0.9207 428 +0.01(+0.66%)
Mar 20, 2024 0.9156 0.9149 0.9147 0.9147 4,347 -0.01(-0.63%)
Mar 19, 2024 0.9203 0.9205 0.9203 0.9205 3,910 +0.00(+0.08%)
Mar 18, 2024 0.9197 0.9198 0.9197 0.9197 3,272 +0.00(+0.11%)
Mar 17, 2024 0.9184 0.9188 0.9186 0.9188 1,888 +0.00(+0.04%)
Mar 15, 2024 0.9188 0.9197 0.9175 0.9184 77,363 -0.00(-0.03%)
Mar 14, 2024 0.9188 0.9188 0.9187 0.9187 3,477 +0.01(+0.60%)
Mar 13, 2024 0.9134 0.9133 0.9132 0.9132 3,603 -0.00(-0.20%)
Mar 12, 2024 0.9152 0.9151 0.9150 0.9150 3,566 -0.00(-0.01%)
Mar 11, 2024 0.9152 0.9153 0.9152 0.9152 4,234 +0.00(+0.11%)
Mar 10, 2024 0.9143 0.9141 0.9141 506 -0.00(-0.01%)
Mar 08, 2024 0.9134 0.9157 0.9107 0.9142 101,250 +0.00(+0.10%)
Mar 07, 2024 0.9134 0.9135 0.9132 0.9133 2,417 -0.00(-0.46%)
Mar 06, 2024 0.9175 0.9176 0.9173 0.9175 1,723 -0.00(-0.37%)
Mar 05, 2024 0.9211 0.9211 0.9209 0.9210 1,912 -0.00(-0.02%)
Mar 04, 2024 0.9212 0.9212 0.9210 0.9212 3,459 -0.00(-0.11%)
Mar 03, 2024 0.9226 0.9225 0.9222 0.9222 957 -0.00(-0.04%)
Mar 01, 2024 0.9254 0.9260 0.9223 0.9225 94,249 -0.00(-0.33%)
Feb 29, 2024 0.9257 0.9255 0.9256 375 +0.00(+0.34%)
Feb 28, 2024 0.9226 0.9227 0.9225 0.9225 1,614 +0.00(+0.05%)
Feb 27, 2024 0.9222 0.9221 0.9221 442 +0.00(+0.04%)
Feb 26, 2024 0.9218 0.9216 0.9217 343 -0.00(-0.26%)
Feb 25, 2024 0.9239 0.9242 0.9239 0.9241 1,016 +0.00(+0.00%)
Feb 23, 2024 0.9240 0.9249 0.9226 0.9241 88,571 +0.00(+0.04%)
Feb 22, 2024 0.9240 0.9240 0.9237 0.9238 1,552 -0.00(-0.03%)
Feb 21, 2024 0.9243 0.9242 0.9240 0.9240 1,502 -0.00(-0.12%)
Feb 20, 2024 0.9252 0.9251 0.9251 400 -0.00(-0.30%)
Feb 19, 2024 0.9277 0.9280 0.9277 0.9279 1,604 +0.00(+0.03%)
Feb 18, 2024 0.9278 0.9280 0.9276 0.9276 751 -0.00(-0.02%)
Feb 16, 2024 0.9283 0.9317 0.9270 0.9278 97,061 -0.00(-0.02%)
Feb 15, 2024 0.9283 0.9283 0.9280 0.9280 1,203 -0.00(-0.42%)
Feb 14, 2024 0.9321 0.9322 0.9319 0.9319 1,446 -0.00(-0.19%)
Feb 13, 2024 0.9338 0.9339 0.9336 0.9337 1,521 +0.01(+0.57%)
Feb 12, 2024 0.9283 0.9284 0.9282 0.9284 1,415 +0.00(+0.21%)
Feb 11, 2024 0.9272 0.9272 0.9264 0.9265 841 -0.00(-0.08%)
Feb 09, 2024 0.9278 0.9292 0.9264 0.9272 91,690 -0.00(-0.09%)
Feb 08, 2024 0.9278 0.9281 0.9278 0.9281 1,478 +0.00(+0.02%)
Feb 07, 2024 0.9283 0.9283 0.9279 0.9279 1,635 -0.00(-0.19%)
Feb 06, 2024 0.9298 0.9298 0.9297 0.9297 1,912 -0.00(-0.12%)
Feb 05, 2024 0.9309 0.9309 0.9308 0.9308 1,261 +0.00(+0.25%)
Feb 04, 2024 0.9272 0.9285 0.9274 0.9285 1,334 +0.00(+0.16%)
Feb 02, 2024 0.9198 0.9276 0.9176 0.9270 102,686 +0.01(+0.81%)
Feb 01, 2024 0.9198 0.9197 0.9194 0.9195 1,616 -0.01(-0.57%)
Jan 31, 2024 0.9244 0.9248 0.9246 0.9248 1,358 +0.00(+0.29%)
Jan 30, 2024 0.9221 0.9222 0.9220 0.9222 1,753 -0.00(-0.08%)
Jan 29, 2024 0.9231 0.9230 0.9228 0.9229 1,599 +0.00(+0.08%)
Jan 28, 2024 0.9220 0.9223 0.9218 0.9222 1,146 +0.00(+0.10%)
Jan 26, 2024 0.9219 0.9248 0.9187 0.9213 93,705 -0.00(-0.07%)
Jan 25, 2024 0.9219 0.9222 0.9219 0.9220 1,533 +0.00(+0.36%)
Jan 24, 2024 0.9187 0.9186 0.9187 438 -0.00(-0.25%)
Jan 23, 2024 0.9213 0.9214 0.9209 0.9209 1,435 +0.00(+0.19%)
Jan 22, 2024 0.9189 0.9191 0.9189 0.9191 1,765 +0.00(+0.14%)
Jan 21, 2024 0.9178 0.9181 0.9176 0.9178 1,465 +0.00(+0.02%)
Jan 19, 2024 0.9194 0.9203 0.9176 0.9176 90,165 -0.00(-0.18%)
Jan 18, 2024 0.9194 0.9196 0.9192 0.9193 2,023 +0.00(+0.05%)
Jan 17, 2024 0.9190 0.9188 0.9188 433 -0.00(-0.06%)
Jan 16, 2024 0.9195 0.9194 0.9192 0.9194 1,768 +0.01(+0.67%)
Jan 15, 2024 0.9132 0.9134 0.9131 0.9133 1,656 -0.00(-0.01%)
Jan 14, 2024 0.9132 0.9135 0.9132 0.9134 926 +0.00(+0.02%)
Jan 12, 2024 0.9114 0.9144 0.9102 0.9132 98,329 +0.00(+0.24%)
Jan 11, 2024 0.9114 0.9115 0.9111 0.9111 1,838 -0.00(-0.03%)
Jan 10, 2024 0.9113 0.9115 0.9113 0.9113 1,574 -0.00(-0.37%)
Jan 09, 2024 0.9148 0.9150 0.9147 0.9147 1,791 +0.00(+0.18%)
Jan 08, 2024 0.9132 0.9132 0.9130 0.9131 1,893 -0.00(-0.11%)
Jan 07, 2024 0.9132 0.9142 0.9136 0.9141 923 +0.00(+0.02%)
Jan 05, 2024 0.9137 0.9194 0.9093 0.9139 135,068 +0.00(+0.03%)
Jan 04, 2024 0.9137 0.9136 0.9133 0.9136 2,013 -0.00(-0.21%)
Jan 03, 2024 0.9155 0.9156 0.9153 0.9155 1,742 +0.00(+0.18%)
Jan 02, 2024 0.9140 0.9140 0.9137 0.9139 1,845 +0.01(+0.87%)
Jan 01, 2024 0.9059 0.9060 0.9054 0.9060 498 +0.00(+0.00%)
Dec 29, 2023 0.9060 0 +0.00(+0.25%)
Dec 28, 2023 0.9040 0.9040 0.9037 0.9038 1,327 +0.00(+0.40%)
Dec 27, 2023 0.9005 0.9004 0.9001 0.9002 1,253 -0.01(-0.59%)
Dec 26, 2023 0.9056 0.9056 0.9054 0.9055 1,269 -0.00(-0.21%)
Dec 25, 2023 0.9079 0.9079 0.9074 0.9074 549 -0.00(-0.06%)
Dec 22, 2023 0.9079 0 -0.00(-0.05%)
Dec 21, 2023 0.9081 0.9085 0.9083 0.9084 1,756 -0.01(-0.59%)
Dec 20, 2023 0.9138 0.9136 0.9138 620 +0.00(+0.34%)
Dec 19, 2023 0.9107 0.9108 0.9104 0.9107 1,335 -0.00(-0.54%)
Dec 18, 2023 0.9154 0.9158 0.9154 0.9156 1,810 -0.00(-0.23%)
Dec 17, 2023 0.9173 0.9180 0.9176 0.9177 732 -0.00(-0.02%)
Dec 15, 2023 0.9097 0.9184 0.9088 0.9179 140,530 +0.01(+0.90%)
Dec 14, 2023 0.9097 0.9099 0.9097 0.9097 1,816 -0.01(-1.02%)
Dec 13, 2023 0.9195 0.9190 0.9191 648 -0.01(-0.76%)
Dec 12, 2023 0.9264 0.9263 0.9261 0.9261 1,525 -0.00(-0.31%)
Dec 11, 2023 0.9289 0.9290 0.9289 0.9290 1,562 +0.00(+0.01%)
Dec 10, 2023 0.9301 0.9292 0.9287 0.9289 661 -0.00(-0.02%)
Dec 08, 2023 0.9264 0.9324 0.9259 0.9291 134,938 +0.00(+0.26%)
Dec 07, 2023 0.9264 0.9267 0.9262 0.9266 1,965 -0.00(-0.23%)
Dec 06, 2023 0.9290 0.9289 0.9286 0.9288 1,527 +0.00(+0.25%)
Dec 05, 2023 0.9261 0.9265 0.9261 0.9265 1,468 +0.00(+0.39%)
Dec 04, 2023 0.9228 0.9230 0.9228 0.9229 1,496 +0.00(+0.50%)
Dec 03, 2023 0.9194 0.9188 0.9182 0.9183 1,502 -0.00(-0.07%)
Dec 01, 2023 0.9184 0.9234 0.9163 0.9188 128,352 +0.00(+0.07%)
Nov 30, 2023 0.9184 0.9183 0.9181 0.9182 1,744 +0.01(+0.75%)
Nov 29, 2023 0.9116 0.9115 0.9112 0.9113 1,706 +0.00(+0.24%)
Nov 28, 2023 0.9097 0.9096 0.9090 0.9091 1,365 -0.00(-0.39%)
Nov 27, 2023 0.9129 0.9128 0.9127 0.9127 1,491 -0.00(-0.13%)
Nov 26, 2023 0.9143 0.9140 0.9135 0.9138 1,036 -0.00(-0.01%)
Nov 24, 2023 0.9170 0.9178 0.9133 0.9139 77,643 -0.00(-0.33%)
Nov 23, 2023 0.9170 0.9170 0.9168 0.9169 1,301 -0.00(-0.17%)
Nov 22, 2023 0.9186 0.9184 0.9185 368 +0.00(+0.27%)
Nov 21, 2023 0.9165 0.9165 0.9160 0.9161 1,429 +0.00(+0.26%)
Nov 20, 2023 0.9141 0.9139 0.9136 0.9137 1,470 -0.00(-0.34%)
Nov 19, 2023 0.9163 0.9169 0.9165 0.9168 924 +0.00(+0.07%)
Nov 17, 2023 0.9214 0.9238 0.9162 0.9162 108,135 -0.01(-0.56%)
Nov 16, 2023 0.9214 0.9215 0.9213 0.9213 2,170 -0.00(-0.04%)
Nov 15, 2023 0.9218 0.9217 0.9217 364 +0.00(+0.29%)
Nov 14, 2023 0.9192 0.9196 0.9189 0.9190 1,638 -0.02(-1.68%)
Nov 13, 2023 0.9347 0.9347 0.9346 0.9346 1,804 -0.00(-0.10%)
Nov 12, 2023 0.9358 0.9358 0.9355 0.9356 1,133 -0.00(-0.03%)
Nov 10, 2023 0.9373 0.9384 0.9352 0.9358 103,674 -0.00(-0.19%)
Nov 09, 2023 0.9373 0.9376 0.9372 0.9376 2,483 +0.00(+0.41%)
Nov 08, 2023 0.9339 0.9337 0.9338 534 -0.00(-0.11%)
Nov 07, 2023 0.9345 0.9349 0.9346 0.9348 1,728 +0.00(+0.22%)
Nov 06, 2023 0.9331 0.9329 0.9327 0.9327 1,528 +0.00(+0.06%)
Nov 05, 2023 0.9319 0.9325 0.9321 0.9322 890 +0.00(+0.03%)
Nov 03, 2023 0.9414 0.9421 0.9305 0.9319 120,003 -0.01(-1.07%)
Nov 02, 2023 0.9414 0.9419 0.9417 0.9419 3,046 -0.00(-0.32%)
Nov 01, 2023 0.9460 0.9454 0.9449 0.9449 3,232 -0.00(-0.04%)
Oct 31, 2023 0.9456 0.9454 0.9452 0.9453 2,649 +0.00(+0.32%)
Oct 30, 2023 0.9423 0.9421 0.9422 430 -0.00(-0.51%)
Oct 29, 2023 0.9465 0.9470 0.9468 0.9470 1,845 +0.00(+0.05%)
Oct 27, 2023 0.9467 0.9492 0.9437 0.9466 111,264 +0.00(+0.00%)
Oct 26, 2023 0.9467 0.9469 0.9465 0.9466 3,127 -0.00(-0.01%)
Oct 25, 2023 0.9464 0.9466 0.9463 0.9466 2,939 +0.00(+0.28%)
Oct 24, 2023 0.9443 0.9443 0.9439 0.9440 2,617 +0.01(+0.73%)
Oct 23, 2023 0.9372 0.9374 0.9370 0.9372 2,601 -0.01(-0.73%)
Oct 22, 2023 0.9434 0.9444 0.9437 0.9441 1,748 +0.00(+0.02%)
Oct 20, 2023 0.9450 0.9465 0.9431 0.9439 111,449 -0.00(-0.14%)
Oct 19, 2023 0.9450 0.9453 0.9448 0.9452 2,639 -0.00(-0.38%)
Oct 18, 2023 0.9491 0.9491 0.9488 0.9489 2,177 +0.00(+0.34%)
Oct 17, 2023 0.9454 0.9457 0.9454 0.9457 2,849 -0.00(-0.19%)
Oct 16, 2023 0.9469 0.9475 0.9468 0.9475 3,382 -0.00(-0.34%)
Oct 15, 2023 0.9514 0.9509 0.9501 0.9507 3,432 -0.00(-0.09%)
Oct 13, 2023 0.9498 0.9528 0.9471 0.9516 138,807 +0.00(+0.24%)
Oct 12, 2023 0.9498 0.9497 0.9493 0.9494 3,361 +0.01(+0.87%)
Oct 11, 2023 0.9417 0.9417 0.9412 0.9412 2,382 -0.00(-0.15%)
Oct 10, 2023 0.9429 0.9431 0.9425 0.9426 2,760 -0.00(-0.34%)
Oct 09, 2023 0.9463 0.9464 0.9458 0.9458 3,720 -0.00(-0.08%)
Oct 08, 2023 0.9467 0.9478 0.9465 0.9466 5,400 +0.00(+0.21%)
Oct 06, 2023 0.9478 0.9539 0.9434 0.9446 153,285 -0.00(-0.36%)
Oct 05, 2023 0.9478 0.9480 0.9478 0.9480 1,937 -0.00(-0.41%)
Oct 04, 2023 0.9520 0.9519 0.9516 0.9519 2,817 -0.00(-0.38%)
Oct 03, 2023 0.9555 0.9557 0.9553 0.9556 3,124 +0.00(+0.11%)
Oct 02, 2023 0.9544 0.9546 0.9539 0.9545 3,237 +0.01(+0.79%)
Oct 01, 2023 0.9463 0.9472 0.9460 0.9470 3,264 +0.00(+0.11%)
Sep 29, 2023 0.9464 0.9471 0.9419 0.9459 142,713 -0.00(-0.08%)
Sep 28, 2023 0.9464 0.9467 0.9463 0.9467 2,888 -0.01(-0.56%)
Sep 27, 2023 0.9521 0.9521 0.9517 0.9520 3,695 +0.01(+0.65%)
Sep 26, 2023 0.9458 0.9461 0.9457 0.9458 3,016 +0.00(+0.21%)
Sep 25, 2023 0.9440 0.9441 0.9437 0.9438 3,964 +0.00(+0.52%)
Sep 24, 2023 0.9384 0.9393 0.9388 0.9390 2,620 -0.00(-0.02%)
Sep 22, 2023 0.9380 0.9421 0.9371 0.9392 120,466 +0.00(+0.13%)
Sep 21, 2023 0.9380 0.9382 0.9377 0.9380 3,440 -0.00(-0.08%)
Sep 20, 2023 0.9380 0.9388 0.9377 0.9388 3,520 +0.00(+0.28%)
Sep 19, 2023 0.9364 0.9364 0.9360 0.9361 2,558 +0.00(+0.11%)
Sep 18, 2023 0.9353 0.9355 0.9351 0.9351 2,870 -0.00(-0.28%)
Sep 17, 2023 0.9380 0.9378 0.9373 0.9377 1,504 -0.00(-0.04%)
Sep 15, 2023 0.9396 0.9404 0.9357 0.9381 121,518 -0.00(-0.19%)
Sep 14, 2023 0.9396 0.9400 0.9395 0.9399 2,819 +0.01(+0.88%)
Sep 13, 2023 0.9320 0.9320 0.9316 0.9317 3,061 +0.00(+0.23%)
Sep 12, 2023 0.9298 0.9298 0.9294 0.9295 2,937 -0.00(-0.07%)
Sep 11, 2023 0.9302 0.9303 0.9300 0.9302 2,599 -0.00(-0.38%)
Sep 10, 2023 0.9329 0.9338 0.9331 0.9337 2,738 -0.00(-0.10%)
Sep 08, 2023 0.9349 0.9351 0.9308 0.9346 114,253 -0.00(-0.04%)
Sep 07, 2023 0.9349 0.9350 0.9347 0.9349 1,953 +0.00(+0.26%)
Sep 06, 2023 0.9323 0.9325 0.9322 0.9325 2,655 +0.00(+0.01%)
Sep 05, 2023 0.9326 0.9326 0.9321 0.9324 2,536 +0.01(+0.65%)
Sep 04, 2023 0.9263 0.9265 0.9260 0.9264 1,994 -0.00(-0.19%)
Sep 03, 2023 0.9271 0.9283 0.9279 0.9282 1,712 +0.00(+0.02%)
Sep 01, 2023 0.9222 0.9283 0.9189 0.9280 135,752 +0.01(+0.64%)
Aug 31, 2023 0.9222 0.9224 0.9221 0.9222 3,027 +0.01(+0.80%)
Aug 30, 2023 0.9155 0.9153 0.9149 0.9149 3,104 -0.00(-0.45%)
Aug 29, 2023 0.9191 0.9192 0.9187 0.9191 3,104 -0.00(-0.49%)
Aug 28, 2023 0.9243 0.9243 0.9234 0.9235 3,203 -0.00(-0.26%)
Aug 27, 2023 0.9260 0.9265 0.9259 0.9259 2,284 -0.00(-0.05%)
Aug 25, 2023 0.9250 0.9288 0.9224 0.9263 138,820 +0.00(+0.03%)
Aug 24, 2023 0.9250 0.9265 0.9248 0.9260 3,432 +0.01(+0.61%)
Aug 23, 2023 0.9205 0.9206 0.9202 0.9205 3,489 -0.00(-0.16%)
Aug 22, 2023 0.9220 0.9221 0.9219 0.9219 2,448 +0.00(+0.47%)
Aug 21, 2023 0.9178 0.9178 0.9175 0.9176 2,556 -0.00(-0.23%)
Aug 20, 2023 0.9195 0.9198 0.9193 0.9198 2,261 +0.00(+0.00%)
Aug 18, 2023 0.9197 0.9221 0.9179 0.9198 140,578 +0.00(+0.01%)
Aug 17, 2023 0.9197 0.9200 0.9195 0.9197 3,410 +0.00(+0.05%)
Aug 16, 2023 0.9192 0.9194 0.9188 0.9192 2,939 +0.00(+0.22%)
Aug 15, 2023 0.9170 0.9172 0.9169 0.9171 3,625 +0.00(+0.01%)
Aug 14, 2023 0.9169 0.9171 0.9167 0.9170 2,847 +0.00(+0.36%)
Aug 13, 2023 0.9125 0.9140 0.9132 0.9137 2,601 +0.00(+0.03%)
Aug 11, 2023 0.9107 0.9138 0.9087 0.9134 134,630 +0.00(+0.34%)
Aug 10, 2023 0.9107 0.9106 0.9104 0.9104 3,660 -0.00(-0.07%)
Aug 09, 2023 0.9112 0.9111 0.9108 0.9110 2,827 -0.00(-0.19%)
Aug 08, 2023 0.9127 0.9131 0.9127 0.9128 3,113 +0.00(+0.45%)
Aug 07, 2023 0.9089 0.9090 0.9087 0.9087 3,127 -0.00(-0.02%)
Aug 06, 2023 0.9081 0.9089 0.9080 0.9089 3,735 +0.00(+0.06%)
Aug 04, 2023 0.9133 0.9145 0.9057 0.9083 144,164 -0.00(-0.53%)
Aug 03, 2023 0.9133 0.9134 0.9130 0.9132 4,253 -0.00(-0.05%)
Aug 02, 2023 0.9142 0.9141 0.9136 0.9136 4,165 +0.01(+0.58%)
Aug 01, 2023 0.9104 0.9092 0.9075 0.9084 7,835 -0.00(-0.08%)
Jul 31, 2023 0.9093 0.9093 0.9088 0.9091 2,984 +0.00(+0.23%)
Jul 30, 2023 0.9073 0.9075 0.9068 0.9070 3,109 -0.00(-0.07%)
Jul 28, 2023 0.9110 0.9138 0.9052 0.9077 177,385 -0.00(-0.35%)
Jul 27, 2023 0.9110 0.9111 0.9104 0.9109 3,511 +0.01(+0.96%)
Jul 26, 2023 0.9021 0.9022 0.9018 0.9022 3,018 -0.00(-0.30%)
Jul 25, 2023 0.9045 0.9050 0.9043 0.9049 3,523 +0.00(+0.10%)
Jul 24, 2023 0.9038 0.9041 0.9036 0.9040 3,100 +0.01(+0.61%)
Jul 23, 2023 0.8988 0.8989 0.8984 0.8985 2,400 -0.00(-0.03%)
Jul 21, 2023 0.8985 0.9002 0.8973 0.8988 121,474 +0.00(+0.08%)
Jul 20, 2023 0.8985 0.8983 0.8979 0.8981 3,677 +0.01(+0.62%)
Jul 19, 2023 0.8927 0.8929 0.8925 0.8926 3,748 +0.00(+0.22%)
Jul 18, 2023 0.8906 0.8906 0.8902 0.8906 2,934 +0.00(+0.10%)
Jul 17, 2023 0.8898 0.8898 0.8896 0.8897 2,380 -0.00(-0.12%)
Jul 16, 2023 0.8902 0.8910 0.8904 0.8907 2,390 +0.00(+0.01%)
Jul 14, 2023 0.8908 0.8925 0.8893 0.8906 130,802 -0.00(-0.04%)
Jul 13, 2023 0.8908 0.8910 0.8905 0.8910 3,272 -0.01(-0.78%)
Jul 12, 2023 0.8984 0.8985 0.8979 0.8979 2,584 -0.01(-1.11%)
Jul 11, 2023 0.9084 0.9085 0.9080 0.9080 2,344 -0.00(-0.08%)
Jul 10, 2023 0.9090 0.9091 0.9087 0.9087 1,980 -0.00(-0.37%)
Jul 09, 2023 0.9115 0.9121 0.9116 0.9121 2,264 +0.00(+0.05%)
Jul 07, 2023 0.9181 0.9202 0.9113 0.9116 86,978 -0.01(-0.68%)
Jul 06, 2023 0.9181 0.9184 0.9179 0.9179 1,921 -0.00(-0.37%)
Jul 05, 2023 0.9213 0.9215 0.9211 0.9213 2,220 +0.00(+0.25%)
Jul 04, 2023 0.9192 0.9193 0.9190 0.9190 2,300 +0.00(+0.30%)
Jul 03, 2023 0.9163 0.9164 0.9161 0.9163 1,843 -0.00(-0.04%)
Jul 02, 2023 0.9163 0.9167 0.9163 0.9166 1,317 +0.00(+0.02%)
Jun 30, 2023 0.9205 0.9229 0.9148 0.9165 85,284 -0.00(-0.42%)
Jun 29, 2023 0.9205 0.9206 0.9202 0.9203 2,327 +0.00(+0.46%)
Jun 28, 2023 0.9163 0.9163 0.9160 0.9161 1,858 +0.00(+0.38%)
Jun 27, 2023 0.9123 0.9127 0.9122 0.9126 2,182 -0.00(-0.44%)
Jun 26, 2023 0.9170 0.9169 0.9164 0.9167 2,184 -0.00(-0.04%)
Jun 25, 2023 0.9165 0.9176 0.9168 0.9170 2,764 -0.00(-0.10%)
Jun 23, 2023 0.9128 0.9221 0.9126 0.9180 89,029 +0.01(+0.57%)
Jun 22, 2023 0.9128 0.9130 0.9127 0.9128 2,683 +0.00(+0.33%)
Jun 21, 2023 0.9102 0.9103 0.9097 0.9098 3,074 -0.01(-0.63%)
Jun 20, 2023 0.9159 0.9159 0.9155 0.9155 2,297 +0.00(+0.01%)
Jun 19, 2023 0.9156 0.9156 0.9152 0.9155 2,261 +0.00(+0.17%)
Jun 16, 2023 0.9139 0 +0.00(+0.06%)
Jun 15, 2023 0.9136 0.9138 0.9131 0.9133 2,488 +0.00(+0.46%)
May 08, 2023 0.9088 0.9092 0.9087 0.9092 2,898 +0.00(+0.18%)
May 07, 2023 0.9063 0.9079 0.9072 0.9076 2,150 -0.00(-0.01%)
May 05, 2023 0.9081 0.9118 0.9052 0.9076 87,150 +0.00(+0.04%)
May 04, 2023 0.9081 0.9083 0.9073 0.9073 2,610 +0.00(+0.42%)
May 03, 2023 0.9039 0.9039 0.9027 0.9034 5,097 -0.00(-0.51%)
May 02, 2023 0.9092 0.9090 0.9081 0.9081 2,890 -0.00(-0.38%)
May 01, 2023 0.9110 0.9116 0.9110 0.9115 2,948 +0.00(+0.38%)
Apr 30, 2023 0.9061 0.9082 0.9074 0.9081 2,672 +0.00(+0.05%)
Apr 28, 2023 0.9067 0.9121 0.9054 0.9077 104,662 +0.00(+0.11%)
Apr 27, 2023 0.9067 0.9070 0.9066 0.9067 3,083 +0.00(+0.13%)
Apr 26, 2023 0.9058 0.9062 0.9054 0.9056 2,944 -0.01(-0.59%)
Apr 25, 2023 0.9112 0.9113 0.9107 0.9109 3,812 +0.01(+0.67%)
Apr 24, 2023 0.9053 0.9053 0.9047 0.9048 3,307 -0.00(-0.53%)
Apr 23, 2023 0.9100 0.9101 0.9094 0.9096 1,684 -0.00(-0.04%)
Apr 21, 2023 0.9115 0.9142 0.9096 0.9099 79,781 -0.00(-0.20%)
Apr 20, 2023 0.9115 0.9118 0.9114 0.9118 2,428 -0.00(-0.15%)
Apr 19, 2023 0.9127 0.9132 0.9126 0.9131 2,861 +0.00(+0.22%)
Apr 18, 2023 0.9113 0.9114 0.9111 0.9112 4,279 -0.00(-0.45%)
Apr 17, 2023 0.9151 0.9154 0.9150 0.9152 1,740 +0.01(+0.55%)
Apr 16, 2023 0.9099 0.9103 0.9095 0.9102 2,426 +0.00(+0.07%)
Apr 14, 2023 0.9052 0.9114 0.9029 0.9096 84,471 +0.00(+0.51%)
Apr 13, 2023 0.9052 0.9053 0.9050 0.9050 1,855 -0.00(-0.50%)
Apr 12, 2023 0.9098 0.9099 0.9094 0.9095 1,963 -0.01(-0.72%)
Apr 11, 2023 0.9163 0.9164 0.9159 0.9161 2,026 -0.00(-0.46%)
Apr 10, 2023 0.9207 0.9208 0.9203 0.9203 3,760 +0.00(+0.38%)
Apr 09, 2023 0.9171 0.9171 0.9165 0.9169 2,413 -0.00(-0.03%)
Apr 07, 2023 0.9156 0.9193 0.9154 0.9171 34,038 +0.00(+0.12%)
Apr 06, 2023 0.9156 0.9161 0.9158 0.9160 1,595 -0.00(-0.07%)
Apr 05, 2023 0.9168 0.9169 0.9165 0.9166 3,600 +0.00(+0.46%)
Apr 04, 2023 0.9128 0.9129 0.9124 0.9124 2,873 -0.00(-0.47%)
Apr 03, 2023 0.9172 0.9173 0.9167 0.9168 2,205 -0.01(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.