Skip to main content

Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.2350 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1350 0.1350 0.1350 0.1350 421,084 +0.00(+0.00%)
Mar 30, 2022 0.1300 0.1350 0.1300 0.1350 206,552 +0.01(+3.85%)
Mar 29, 2022 0.1400 0.1400 0.1250 0.1300 585,568 -0.01(-7.14%)
Mar 28, 2022 0.1400 0.1400 0.1300 0.1400 443,103 -0.00(-3.45%)
Mar 25, 2022 0.1450 0.1500 0.1400 0.1450 153,165 +0.00(+0.00%)
Mar 24, 2022 0.1400 0.1450 0.1400 0.1450 229,677 +0.00(+0.00%)
Mar 23, 2022 0.1400 0.1450 0.1400 0.1450 79,900 +0.00(+3.57%)
Mar 22, 2022 0.1400 0.1450 0.1350 0.1400 322,054 +0.00(+0.00%)
Mar 21, 2022 0.1500 0.1500 0.1350 0.1400 334,466 -0.00(-3.45%)
Mar 18, 2022 0.1450 0.1500 0.1400 0.1450 288,583 +0.00(+0.00%)
Mar 17, 2022 0.1400 0.1450 0.1350 0.1450 177,284 +0.00(+3.57%)
Mar 16, 2022 0.1450 0.1450 0.1400 0.1400 114,011 -0.00(-3.45%)
Mar 15, 2022 0.1350 0.1450 0.1300 0.1450 372,164 +0.01(+7.41%)
Mar 14, 2022 0.1400 0.1400 0.1350 0.1350 263,388 -0.01(-3.57%)
Mar 11, 2022 0.1400 0.1400 0.1350 0.1400 78,331 -0.00(-3.45%)
Mar 10, 2022 0.1350 0.1450 0.1300 0.1450 484,493 +0.01(+7.41%)
Mar 09, 2022 0.1450 0.1500 0.1300 0.1350 1,554,585 -0.02(-15.62%)
Mar 08, 2022 0.1650 0.1700 0.1600 0.1600 195,656 -0.01(-5.88%)
Mar 07, 2022 0.1700 0.1750 0.1600 0.1700 256,210 -0.00(-2.86%)
Mar 04, 2022 0.1800 0.1800 0.1650 0.1750 306,016 +0.00(+2.94%)
Mar 03, 2022 0.1600 0.1700 0.1600 0.1700 129,993 +0.01(+3.03%)
Mar 02, 2022 0.1600 0.1650 0.1550 0.1650 186,824 +0.01(+6.45%)
Mar 01, 2022 0.1650 0.1700 0.1550 0.1550 369,734 -0.01(-6.06%)
Feb 28, 2022 0.1550 0.1700 0.1550 0.1650 1,365,147 +0.02(+13.79%)
Feb 25, 2022 0.1400 0.1450 0.1350 0.1450 108,806 +0.01(+7.41%)
Feb 24, 2022 0.1350 0.1350 0.1300 0.1350 303,816 -0.01(-6.90%)
Feb 23, 2022 0.1450 0.1500 0.1400 0.1450 355,084 -0.01(-3.33%)
Feb 22, 2022 0.1550 0.1550 0.1500 0.1500 90,169 +0.00(+0.00%)
Feb 18, 2022 0.1500 0 -0.01(-3.23%)
Feb 17, 2022 0.1600 0.1600 0.1550 0.1550 30,985 +0.00(+0.00%)
Feb 16, 2022 0.1600 0.1600 0.1550 0.1550 115,108 -0.01(-3.13%)
Feb 15, 2022 0.1600 0.1600 0.1550 0.1600 164,317 +0.01(+3.23%)
Feb 14, 2022 0.1550 0.1600 0.1550 0.1550 144,800 +0.00(+0.00%)
Feb 11, 2022 0.1600 0.1600 0.1550 0.1550 119,458 -0.01(-3.13%)
Feb 10, 2022 0.1600 0.1600 0.1550 0.1600 115,492 +0.01(+3.23%)
Feb 09, 2022 0.1500 0.1600 0.1450 0.1550 491,247 +0.00(+0.00%)
Feb 08, 2022 0.1650 0.1650 0.1550 0.1550 159,575 -0.01(-3.13%)
Feb 07, 2022 0.1600 0.1600 0.1550 0.1600 161,520 +0.00(+0.00%)
Feb 04, 2022 0.1650 0.1650 0.1600 0.1600 296,059 +0.00(+0.00%)
Feb 03, 2022 0.1600 0.1650 0.1600 378,799 +0.00(+0.00%)
Feb 02, 2022 0.1600 0.1600 0.1550 0.1600 125,492 +0.00(+0.00%)
Feb 01, 2022 0.1550 0.1600 0.1550 0.1600 203,153 +0.01(+6.67%)
Jan 31, 2022 0.1600 0.1600 0.1500 0.1500 224,507 -0.01(-6.25%)
Jan 28, 2022 0.1650 0.1650 0.1550 0.1600 246,692 -0.01(-3.03%)
Jan 27, 2022 0.1700 0.1700 0.1600 0.1650 247,883 +0.00(+0.00%)
Jan 26, 2022 0.1600 0.1800 0.1600 0.1650 670,501 +0.02(+10.00%)
Jan 25, 2022 0.1500 0.1500 0.1450 0.1500 480,027 -0.01(-3.23%)
Jan 24, 2022 0.1650 0.1650 0.1500 0.1550 776,402 -0.01(-6.06%)
Jan 21, 2022 0.1650 0.1700 0.1600 0.1650 267,210 +0.00(+0.00%)
Jan 20, 2022 0.1750 0.1750 0.1650 0.1650 668,239 -0.01(-5.71%)
Jan 19, 2022 0.1800 0.1800 0.1700 0.1750 183,887 -0.01(-2.78%)
Jan 18, 2022 0.1700 0.1850 0.1600 0.1800 806,027 +0.01(+9.09%)
Jan 17, 2022 0.1650 0.1700 0.1550 0.1650 734,720 -0.01(-5.71%)
Jan 14, 2022 0.1750 0.1800 0.1500 0.1750 1,356,930 +0.00(+0.00%)
Jan 13, 2022 0.1800 0.1800 0.1750 0.1750 191,747 -0.01(-2.78%)
Jan 12, 2022 0.1850 0.1850 0.1800 0.1800 70,366 +0.00(+0.00%)
Jan 11, 2022 0.1800 0.1800 0.1750 0.1800 382,920 +0.00(+0.00%)
Jan 10, 2022 0.1850 0.1850 0.1750 0.1800 751,803 -0.01(-2.70%)
Jan 07, 2022 0.1850 0.1850 0.1800 0.1850 407,378 +0.00(+0.00%)
Jan 06, 2022 0.1850 0.1850 0.1850 0.1850 253,305 +0.00(+0.00%)
Jan 05, 2022 0.1850 0.1900 0.1850 0.1850 289,663 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.