Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (CSE: VEGA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3950 0.4000 0.3950 0.4000 2,500 +0.06(+15.94%)
Mar 30, 2023 0.3450 0.3450 0.3450 0.3450 1,300 +0.31(+1050.00%)
Mar 29, 2023 0.0300 0.0300 0.0300 0.0300 140,936 +0.00(+0.00%)
Mar 28, 2023 0.0350 0.0350 0.0300 0.0300 698,116 +0.00(+0.00%)
Mar 27, 2023 0.0350 0.0350 0.0300 0.0300 123,786 -0.01(-14.29%)
Mar 24, 2023 0.0350 0.0350 0.0350 0.0350 147,700 +0.00(+0.00%)
Mar 23, 2023 0.0350 0.0350 0.0350 0.0350 547,350 +0.00(+0.00%)
Mar 22, 2023 0.0400 0.0400 0.0300 0.0350 1,077,421 -0.01(-22.22%)
Mar 21, 2023 0.0450 0.0450 0.0400 0.0450 521,887 +0.00(+0.00%)
Mar 20, 2023 0.0450 0.0450 0.0450 0.0450 182,650 +0.00(+0.00%)
Mar 17, 2023 0.0500 0.0500 0.0450 0.0450 1,139,319 -0.01(-18.18%)
Mar 16, 2023 0.0800 0.0950 0.0550 0.0550 639,493 -0.02(-26.67%)
Mar 15, 2023 0.1000 0.1000 0.0750 0.0750 440,285 -0.01(-6.25%)
Mar 14, 2023 0.0900 0.1300 0.0800 0.0800 450,550 -0.01(-5.88%)
Mar 13, 2023 0.0750 0.1200 0.0750 0.0850 506,658 -0.00(-5.56%)
Mar 10, 2023 0.0450 0.0900 0.0450 0.0900 423,064 +0.04(+100.00%)
Mar 09, 2023 0.0450 0.0500 0.0450 0.0450 161,250 +0.00(+0.00%)
Mar 08, 2023 0.0500 0.0500 0.0450 0.0450 53,302 +0.00(+0.00%)
Mar 07, 2023 0.0450 0.0450 0.0450 0.0450 210,520 +0.00(+0.00%)
Mar 06, 2023 0.0500 0.0500 0.0450 0.0450 159,301 +0.00(+0.00%)
Mar 03, 2023 0.0500 0.0550 0.0450 0.0450 426,250 -0.01(-10.00%)
Mar 02, 2023 0.0550 0.0550 0.0500 0.0500 144,165 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.