Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (TSV: AKR )

0.1300 +0.0100 (+8.33%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0950 0.1000 0.0900 0.1000 11,000 +0.00(+0.00%)
Mar 27, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 26, 2020 0.0900 0.1000 0.0900 0.1000 71,000 +0.01(+11.11%)
Mar 24, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 23, 2020 0.0750 0.0900 0.0750 0.0900 30,800 -0.01(-5.26%)
Mar 20, 2020 0.1000 0.1000 0.0950 0.0950 9,500 -0.01(-5.00%)
Mar 19, 2020 0.0950 0.1000 0.0900 0.1000 126,000 +0.00(+0.00%)
Mar 18, 2020 0.1050 0.1050 0.0950 0.1000 257,000 -0.00(-4.76%)
Mar 16, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 13, 2020 0.1200 0.1200 0.1050 0.1050 53,060 -0.02(-16.00%)
Mar 12, 2020 0.1250 0.1300 0.1250 0.1250 104,100 +0.00(+0.00%)
Mar 11, 2020 0.1300 0.1300 0.1250 0.1250 90,000 +0.00(+0.00%)
Mar 10, 2020 0.1250 0.1250 0.1250 0.1250 63,500 +0.00(+0.00%)
Mar 09, 2020 0.1350 0.1350 0.1250 0.1250 115,500 -0.02(-10.71%)
Mar 06, 2020 0.1400 0.1400 0.1400 0.1400 3,400 +0.00(+0.00%)
Mar 05, 2020 0.1400 0.1400 0.1400 0.1400 4,700 +0.00(+0.00%)
Mar 03, 2020 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Mar 02, 2020 0.1450 0.1450 0.1450 0.1450 2,020 +0.00(+0.00%)
Feb 28, 2020 0.1300 0.1500 0.1300 0.1450 62,000 +0.00(+0.00%)
Feb 27, 2020 0.1450 0.1450 0.1450 0.1450 257,500 -0.01(-3.33%)
Feb 26, 2020 0.1450 0.1550 0.1450 0.1500 173,790 -0.01(-3.23%)
Feb 25, 2020 0.1550 0.1550 0.1550 0.1550 123,000 +0.01(+3.33%)
Feb 24, 2020 0.1500 0.1500 0.1500 0.1500 171,000 -0.02(-9.09%)
Feb 21, 2020 0.1700 0.1700 0.1650 0.1650 149,500 +0.00(+0.00%)
Feb 19, 2020 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Feb 18, 2020 0.1600 0.1600 0.1600 0.1600 75,000 +0.00(+0.00%)
Feb 14, 2020 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Feb 13, 2020 0.1600 0.1600 0.1550 0.1550 18,000 -0.01(-6.06%)
Feb 11, 2020 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Feb 10, 2020 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Feb 06, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 05, 2020 0.1700 0.1700 0.1550 0.1700 93,000 +0.00(+0.00%)
Feb 04, 2020 0.1700 0.1700 0.1700 0.1700 5,000 -0.00(-2.86%)
Feb 03, 2020 0.1750 0.1750 0.1750 0.1750 2,500 +0.01(+9.37%)
Jan 31, 2020 0.1600 0.1600 0.1600 0.1600 90,188 +0.00(+0.00%)
Jan 30, 2020 0.1550 0.1600 0.1550 0.1600 79,000 -0.01(-5.88%)
Jan 29, 2020 0.1600 0.1700 0.1550 0.1700 45,300 +0.01(+6.25%)
Jan 28, 2020 0.1650 0.1650 0.1550 0.1600 48,000 -0.01(-8.57%)
Jan 27, 2020 0.1600 0.1750 0.1600 0.1750 349,141 +0.01(+6.06%)
Jan 24, 2020 0.1650 0.1650 0.1600 0.1650 31,500 +0.01(+3.13%)
Jan 23, 2020 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
Jan 22, 2020 0.1700 0.1700 0.1600 0.1600 323,500 -0.01(-5.88%)
Jan 21, 2020 0.1700 0.1700 0.1700 0.1700 1,430 -0.00(-2.86%)
Jan 20, 2020 0.1750 0.1800 0.1750 0.1750 74,916 +0.01(+6.06%)
Jan 16, 2020 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jan 15, 2020 0.1650 0.1650 0.1600 0.1600 10,500 -0.02(-11.11%)
Jan 14, 2020 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Jan 13, 2020 0.1800 0.1800 0.1800 0.1800 500 +0.02(+12.50%)
Jan 10, 2020 0.1600 0.1800 0.1600 0.1600 110,000 -0.03(-15.79%)
Jan 09, 2020 0.1900 0.1900 0.1900 0.1900 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.