Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (TSV: GGG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1000 0.1000 0.0950 0.1000 10,331 +0.00(+0.00%)
Mar 30, 2022 0.1050 0.1050 0.1000 0.1000 283,783 -0.00(-4.76%)
Mar 29, 2022 0.1050 0.1050 0.1050 0.1050 74,210 +0.00(+0.00%)
Mar 28, 2022 0.1050 0.1050 0.1050 0.1050 248,915 -0.01(-4.55%)
Mar 25, 2022 0.1050 0.1100 0.1050 0.1100 116,075 +0.01(+10.00%)
Mar 24, 2022 0.1050 0.1100 0.1000 0.1000 61,764 -0.01(-9.09%)
Mar 23, 2022 0.1100 0.1100 0.1050 0.1100 55,835 -0.01(-4.35%)
Mar 22, 2022 0.1100 0.1150 0.1100 0.1150 27,001 -0.00(-4.17%)
Mar 21, 2022 0.1050 0.1200 0.1050 0.1200 51,245 +0.00(+0.00%)
Mar 18, 2022 0.1050 0.1200 0.1050 0.1200 86,520 +0.01(+9.09%)
Mar 17, 2022 0.1050 0.1150 0.1050 0.1100 21,964 +0.00(+0.00%)
Mar 16, 2022 0.1100 0.1100 0.1000 0.1100 68,526 +0.00(+0.00%)
Mar 15, 2022 0.0950 0.1100 0.0950 0.1100 116,488 +0.01(+15.79%)
Mar 14, 2022 0.0950 0.0950 0.0950 0.0950 15,629 -0.01(-5.00%)
Mar 11, 2022 0.1100 0.1100 0.1000 0.1000 126,410 -0.01(-9.09%)
Mar 10, 2022 0.1100 0.1100 0.1100 0.1100 9,257 +0.00(+0.00%)
Mar 09, 2022 0.1100 0.1150 0.1100 0.1100 10,580 +0.00(+0.00%)
Mar 08, 2022 0.1150 0.1150 0.1100 0.1100 103,288 +0.00(+0.00%)
Mar 07, 2022 0.1150 0.1150 0.1100 0.1100 75,130 +0.01(+4.76%)
Mar 04, 2022 0.1050 0.1050 0.1050 0.1050 14,581 -0.01(-8.70%)
Mar 03, 2022 0.1150 0.1150 0.1150 0.1150 10,900 +0.01(+4.55%)
Mar 02, 2022 0.1100 0.1200 0.1100 0.1100 41,515 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.