Skip to main content

Genesis Land Development Corp (TSX: GDC )

2.720 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.130 2.180 2.080 2.180 1,915 +0.03(+1.40%)
Mar 30, 2023 2.080 2.150 2.030 2.150 2,500 +0.07(+3.37%)
Mar 29, 2023 2.080 2.080 2.080 2.080 600 +0.00(+0.00%)
Mar 28, 2023 2.130 2.130 2.080 2.080 9,000 +0.03(+1.46%)
Mar 24, 2023 2.050 0 -0.02(-0.97%)
Mar 23, 2023 2.070 2.220 2.070 2.070 2,715 +0.05(+2.48%)
Mar 22, 2023 2.020 2.020 2.020 2.020 100 -0.04(-1.94%)
Mar 17, 2023 2.060 0 +0.11(+5.64%)
Mar 16, 2023 2.000 2.000 1.950 1.950 600 -0.05(-2.50%)
Mar 15, 2023 2.010 2.010 2.000 2.000 1,700 -0.01(-0.50%)
Mar 08, 2023 2.010 0 -0.04(-1.95%)
Mar 07, 2023 2.120 2.120 2.000 2.050 1,901 -0.09(-4.21%)
Mar 06, 2023 2.200 2.200 2.140 2.140 302 -0.10(-4.46%)
Mar 03, 2023 2.270 2.270 2.220 2.240 700 -0.06(-2.61%)
Mar 02, 2023 2.250 2.300 2.240 2.300 4,400 +0.05(+2.22%)
Mar 01, 2023 2.250 2.250 2.250 2.250 500 +0.01(+0.45%)
Feb 27, 2023 2.240 0 +0.00(+0.00%)
Feb 22, 2023 2.240 0 -0.05(-2.18%)
Feb 21, 2023 2.290 2.290 2.290 2.290 100 +0.00(+0.00%)
Feb 16, 2023 2.290 0 +0.06(+2.69%)
Feb 15, 2023 2.190 2.230 2.190 2.230 200 +0.08(+3.72%)
Feb 13, 2023 2.150 0 -0.01(-0.46%)
Feb 10, 2023 2.180 2.180 2.160 2.160 200 -0.04(-1.82%)
Feb 09, 2023 2.150 2.210 2.150 2.200 3,145 +0.07(+3.29%)
Feb 08, 2023 2.150 2.150 2.130 2.130 2,000 +0.11(+5.45%)
Feb 07, 2023 2.010 2.020 2.010 2.020 2,625 -0.08(-3.81%)
Feb 06, 2023 2.080 2.100 2.080 2.100 13,500 +0.04(+1.94%)
Feb 03, 2023 2.080 2.080 2.040 2.060 4,200 -0.02(-0.96%)
Feb 02, 2023 2.000 2.080 2.000 2.080 4,145 +0.08(+4.00%)
Jan 30, 2023 2.000 3 -0.05(-2.44%)
Jan 26, 2023 2.050 0 +0.00(+0.00%)
Jan 25, 2023 2.050 2.050 2.050 2.050 101 -0.02(-0.97%)
Jan 20, 2023 2.070 0 +0.05(+2.48%)
Jan 19, 2023 2.020 2.030 2.020 2.020 1,219 +0.02(+1.00%)
Jan 11, 2023 2.000 0 +0.00(+0.00%)
Jan 10, 2023 2.020 2.020 2.000 2.000 200 -0.02(-0.99%)
Jan 09, 2023 2.020 2.020 2.020 2.020 1,000 +0.00(+0.00%)
Jan 06, 2023 2.020 2.020 2.020 2.020 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.