Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.760 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 3.710 3.710 3.660 3.680 2,719 -0.01(-0.36%)
Mar 27, 2013 3.670 3.693 3.650 3.693 2,500 +0.04(+1.18%)
Mar 26, 2013 3.690 3.800 3.650 3.650 5,520 -0.15(-3.94%)
Mar 25, 2013 3.800 3.800 3.800 3.800 1,000 +0.06(+1.60%)
Mar 22, 2013 3.740 3.800 3.740 3.740 1,120 +0.08(+2.19%)
Mar 21, 2013 3.610 3.660 3.610 3.660 1,299 +0.13(+3.68%)
Mar 20, 2013 3.540 3.540 3.520 3.530 2,400 -0.15(-4.08%)
Mar 19, 2013 3.640 3.690 3.640 3.680 772 +0.01(+0.27%)
Mar 18, 2013 3.550 3.670 3.550 3.670 3,500 +0.12(+3.38%)
Mar 15, 2013 3.600 3.600 3.550 3.550 400 -0.03(-0.84%)
Mar 14, 2013 3.620 3.620 3.580 3.580 3,200 -0.02(-0.68%)
Mar 13, 2013 3.700 3.750 3.600 3.604 6,216 -0.11(-2.85%)
Mar 12, 2013 3.820 3.820 3.710 3.710 500 -0.11(-2.88%)
Mar 11, 2013 3.800 3.830 3.800 3.820 1,711 +0.12(+3.24%)
Mar 08, 2013 3.670 3.830 3.650 3.700 3,000 +0.05(+1.37%)
Mar 07, 2013 3.680 3.712 3.650 3.650 1,800 -0.03(-0.82%)
Mar 06, 2013 3.710 3.710 3.680 3.680 2,940 -0.14(-3.66%)
Mar 05, 2013 3.830 3.840 3.690 3.820 2,062 +0.13(+3.52%)
Mar 04, 2013 3.740 3.757 3.670 3.690 3,226 +0.04(+1.09%)
Mar 01, 2013 3.570 3.810 3.570 3.650 4,450 +0.02(+0.55%)
Feb 28, 2013 3.740 3.840 3.630 3.630 520 +0.01(+0.28%)
Feb 27, 2013 3.680 3.850 3.600 3.620 5,075 -0.22(-5.71%)
Feb 26, 2013 3.630 3.839 3.570 3.839 5,160 +0.13(+3.48%)
Feb 25, 2013 3.810 3.810 3.710 3.710 4,300 -0.21(-5.36%)
Feb 22, 2013 3.690 3.950 3.650 3.920 1,700 -0.03(-0.76%)
Feb 21, 2013 3.690 3.950 3.690 3.950 1,900 +0.06(+1.54%)
Feb 20, 2013 4.050 4.090 3.800 3.890 5,449 -0.15(-3.71%)
Feb 19, 2013 4.140 4.200 4.040 4.040 1,800 -0.12(-2.89%)
Feb 15, 2013 3.950 4.160 3.950 4.160 2,453 +0.26(+6.67%)
Feb 14, 2013 3.810 3.900 3.810 3.900 2,495 +0.22(+6.10%)
Feb 13, 2013 3.820 3.820 3.650 3.676 3,929 -0.16(-4.08%)
Feb 12, 2013 3.850 3.850 3.832 3.832 565 +0.05(+1.38%)
Feb 07, 2013 3.900 3.780 3.780 3.780 2,100 -0.02(-0.53%)
Feb 06, 2013 3.800 3.806 3.800 3.800 900 -0.10(-2.56%)
Feb 04, 2013 3.900 3.900 3.900 3.900 100 -0.06(-1.52%)
Feb 01, 2013 3.960 3.960 3.940 3.960 1,821 +0.13(+3.39%)
Jan 31, 2013 3.830 3.850 3.830 3.830 670 -0.11(-2.79%)
Jan 25, 2013 3.900 3.940 3.940 3.940 2,100 -0.01(-0.25%)
Jan 23, 2013 3.910 3.950 3.950 3.950 4,000 +0.04(+1.02%)
Jan 18, 2013 3.910 3.910 3.910 3.910 300 -0.04(-1.01%)
Jan 17, 2013 3.950 4.110 3.900 3.950 3,590 +0.00(+0.00%)
Jan 16, 2013 3.950 3.996 3.950 3.950 6,007 +0.02(+0.51%)
Jan 15, 2013 3.930 3.930 3.930 3.930 182 +0.04(+1.03%)
Jan 14, 2013 4.500 4.500 3.880 3.890 750 -0.51(-11.59%)
Jan 11, 2013 3.970 4.470 3.970 4.400 5,910 +0.44(+11.11%)
Jan 10, 2013 3.980 3.993 3.960 3.960 1,261 +0.03(+0.76%)
Jan 09, 2013 3.890 3.940 3.890 3.930 1,200 +0.13(+3.42%)
Jan 07, 2013 3.860 3.800 3.800 3.800 4,200 -0.02(-0.52%)
Jan 04, 2013 3.810 3.960 3.810 3.820 1,505 -0.33(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.