Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.22 -0.10 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 11.72 11.98 11.40 11.70 202,453 -0.04(-0.36%)
Mar 30, 2015 11.80 12.16 11.72 11.75 134,766 +0.10(+0.88%)
Mar 27, 2015 11.57 11.91 11.35 11.64 185,342 +0.07(+0.59%)
Mar 26, 2015 11.99 12.33 11.41 11.58 229,320 -0.56(-4.63%)
Mar 25, 2015 12.77 12.78 12.02 12.14 289,683 -0.38(-3.06%)
Mar 24, 2015 12.50 12.89 12.49 12.52 312,650 -0.09(-0.68%)
Mar 23, 2015 12.76 12.90 12.31 12.61 294,537 -0.01(-0.07%)
Mar 20, 2015 11.98 12.72 11.98 12.61 249,268 +0.59(+4.88%)
Mar 19, 2015 11.98 12.21 11.74 12.03 574,170 -0.07(-0.56%)
Mar 18, 2015 11.91 12.15 11.50 12.09 213,309 +0.26(+2.23%)
Mar 17, 2015 11.38 11.84 11.38 11.83 250,711 +0.31(+2.73%)
Mar 16, 2015 11.11 11.64 11.11 11.52 595,558 +0.41(+3.68%)
Mar 13, 2015 11.13 11.24 11.02 11.11 148,637 -0.14(-1.21%)
Mar 12, 2015 10.78 11.38 10.72 11.24 499,421 +0.61(+5.76%)
Mar 11, 2015 10.58 10.71 10.34 10.63 640,884 +0.14(+1.38%)
Mar 10, 2015 10.37 10.56 10.37 10.49 64,701 -0.04(-0.40%)
Mar 09, 2015 10.50 10.59 10.34 10.53 195,054 +0.04(+0.41%)
Mar 06, 2015 10.48 10.58 10.43 10.49 255,513 -0.01(-0.08%)
Mar 05, 2015 10.45 10.63 10.39 10.50 537,315 -0.04(-0.40%)
Mar 04, 2015 10.46 10.52 10.52 10.54 119,063 +0.02(+0.16%)
Mar 03, 2015 10.55 10.73 10.46 10.52 37,539 -0.11(-1.04%)
Mar 02, 2015 10.80 10.83 10.52 10.63 137,543 +0.01(+0.12%)
Feb 27, 2015 10.55 10.84 10.34 10.62 121,391 +0.16(+1.50%)
Feb 26, 2015 10.55 10.55 10.29 10.46 116,904 +0.09(+0.82%)
Feb 25, 2015 10.28 10.55 9.994 10.38 418,711 +0.61(+6.27%)
Feb 24, 2015 9.594 9.824 9.211 9.764 65,833 +0.13(+1.32%)
Feb 23, 2015 9.339 9.645 9.309 9.637 88,017 +0.20(+2.16%)
Feb 20, 2015 9.237 9.441 9.179 9.432 74,175 +0.12(+1.28%)
Feb 19, 2015 9.169 9.313 9.169 9.313 61,024 +0.12(+1.30%)
Feb 18, 2015 8.948 9.203 8.922 9.194 41,679 +0.20(+2.17%)
Feb 17, 2015 8.973 9.058 8.948 8.999 31,005 +0.05(+0.57%)
Feb 13, 2015 8.999 8.948 8.948 8.948 182,590 -0.09(-1.03%)
Feb 12, 2015 9.084 9.186 9.024 9.041 235,773 -0.08(-0.84%)
Feb 11, 2015 8.888 9.143 8.846 9.118 161,193 +0.19(+2.10%)
Feb 10, 2015 8.982 9.143 8.820 8.931 106,471 -0.09(-0.94%)
Feb 09, 2015 8.914 9.033 8.641 9.016 39,921 +0.02(+0.19%)
Feb 06, 2015 9.160 9.160 8.914 8.999 24,839 -0.24(-2.58%)
Feb 05, 2015 8.999 9.262 8.999 9.237 22,417 +0.16(+1.78%)
Feb 04, 2015 8.973 9.084 8.906 9.075 20,985 +0.10(+1.14%)
Feb 03, 2015 9.092 9.092 8.914 8.973 23,936 +0.19(+2.13%)
Feb 02, 2015 8.710 8.939 8.624 8.786 17,042 +0.03(+0.29%)
Jan 30, 2015 8.710 8.795 8.939 8.761 63,188 -0.18(-2.00%)
Jan 29, 2015 8.931 9.092 8.838 8.939 28,101 +0.00(+0.00%)
Jan 28, 2015 9.373 9.458 8.931 8.939 33,651 -0.43(-4.63%)
Jan 27, 2015 9.356 9.611 9.356 9.373 18,115 -0.07(-0.72%)
Jan 26, 2015 9.466 9.518 9.356 9.441 9,258 +0.03(+0.27%)
Jan 23, 2015 9.543 9.543 9.356 9.415 22,125 -0.09(-0.98%)
Jan 22, 2015 9.713 9.713 9.458 9.509 19,932 -0.09(-0.93%)
Jan 21, 2015 9.313 9.688 9.313 9.598 51,723 +0.21(+2.22%)
Jan 20, 2015 9.398 9.441 9.313 9.390 106,807 -0.10(-1.08%)
Jan 16, 2015 9.432 9.560 9.416 9.492 9,374 -0.00(-0.04%)
Jan 15, 2015 9.492 9.705 9.373 9.496 47,609 +0.05(+0.50%)
Jan 14, 2015 9.645 9.645 9.339 9.449 46,349 -0.31(-3.22%)
Jan 13, 2015 9.688 9.781 9.492 9.764 55,531 +0.10(+1.06%)
Jan 12, 2015 9.339 9.662 9.339 9.662 55,476 +0.21(+2.25%)
Jan 09, 2015 9.509 9.509 9.279 9.449 39,696 -0.03(-0.36%)
Jan 08, 2015 9.696 9.747 9.432 9.483 21,387 -0.14(-1.41%)
Jan 07, 2015 9.007 9.645 8.820 9.620 118,121 +0.71(+8.02%)
Jan 06, 2015 8.412 8.982 8.344 8.905 94,317 +0.47(+5.54%)
Jan 05, 2015 8.522 8.582 8.310 8.437 61,879 -0.16(-1.88%)
Jan 02, 2015 8.505 8.667 8.505 8.599 12,520 +0.02(+0.20%)
Dec 31, 2014 8.599 8.582 8.582 8.582 36,682 -0.02(-0.20%)
Dec 30, 2014 8.616 8.803 8.565 8.599 42,710 -0.16(-1.84%)
Dec 29, 2014 8.948 8.948 8.667 8.761 23,663 -0.10(-1.15%)
Dec 26, 2014 8.905 8.922 8.778 8.863 23,769 -0.03(-0.38%)
Dec 24, 2014 8.769 8.897 8.897 8.897 11,404 -0.03(-0.29%)
Dec 23, 2014 8.590 8.965 8.565 8.922 92,465 +0.25(+2.84%)
Dec 22, 2014 8.667 8.803 8.480 8.675 44,605 -0.03(-0.29%)
Dec 19, 2014 8.599 8.795 8.437 8.701 100,509 +0.16(+1.89%)
Dec 18, 2014 8.055 8.684 7.995 8.539 140,632 +0.61(+7.73%)
Dec 17, 2014 7.782 8.080 7.782 7.927 87,564 +0.12(+1.52%)
Dec 16, 2014 7.910 7.910 7.714 7.808 48,009 -0.21(-2.65%)
Dec 15, 2014 8.344 8.403 7.987 8.021 128,054 -0.32(-3.87%)
Dec 12, 2014 8.505 8.658 8.267 8.344 74,510 -0.30(-3.44%)
Dec 11, 2014 8.769 8.769 8.514 8.641 63,022 -0.16(-1.84%)
Dec 10, 2014 9.262 9.415 8.769 8.803 92,321 -0.52(-5.56%)
Dec 09, 2014 9.321 9.414 9.153 9.321 58,684 -0.11(-1.16%)
Dec 08, 2014 9.422 9.507 9.363 9.431 42,802 -0.07(-0.71%)
Dec 05, 2014 9.389 9.549 9.296 9.498 50,701 +0.06(+0.62%)
Dec 04, 2014 9.490 9.675 9.263 9.439 27,276 -0.07(-0.71%)
Dec 03, 2014 9.347 9.591 9.347 9.507 41,745 +0.06(+0.67%)
Dec 02, 2014 9.490 9.565 9.363 9.443 39,259 -0.11(-1.10%)
Dec 01, 2014 9.835 9.910 9.347 9.549 130,322 -0.37(-3.73%)
Nov 28, 2014 10.09 10.20 9.919 9.919 21,537 -0.33(-3.20%)
Nov 26, 2014 9.734 10.25 10.25 10.25 147,869 +0.61(+6.28%)
Nov 25, 2014 9.851 9.851 9.355 9.641 160,679 -0.13(-1.38%)
Nov 24, 2014 9.313 9.800 9.263 9.776 100,873 +0.49(+5.25%)
Nov 21, 2014 9.582 9.582 9.288 9.288 80,444 -0.11(-1.16%)
Nov 20, 2014 9.464 9.658 9.347 9.397 126,129 -0.19(-2.02%)
Nov 19, 2014 9.927 9.927 9.422 9.591 75,748 -0.29(-2.98%)
Nov 18, 2014 9.666 9.978 9.641 9.885 97,567 +0.20(+2.09%)
Nov 17, 2014 9.616 9.734 9.498 9.683 87,166 +0.07(+0.70%)
Nov 14, 2014 9.347 9.641 9.347 9.616 91,902 +0.30(+3.25%)
Nov 13, 2014 8.960 9.464 8.918 9.313 59,022 +0.40(+4.43%)
Nov 12, 2014 8.674 8.918 8.674 8.918 38,797 +0.29(+3.41%)
Nov 11, 2014 8.758 8.775 8.581 8.623 79,396 -0.08(-0.97%)
Nov 10, 2014 8.699 8.884 8.590 8.707 52,806 +0.03(+0.29%)
Nov 07, 2014 8.690 8.775 8.581 8.682 81,565 -0.07(-0.77%)
Nov 06, 2014 8.598 8.749 8.421 8.749 67,177 +0.19(+2.26%)
Nov 05, 2014 8.581 8.749 8.455 8.556 72,319 +0.00(+0.00%)
Nov 04, 2014 8.775 8.783 8.522 8.556 101,347 -0.19(-2.21%)
Nov 03, 2014 8.749 8.850 8.702 8.749 133,789 -0.08(-0.95%)
Oct 31, 2014 8.859 8.918 8.783 8.833 220,447 +0.00(+0.00%)
Oct 30, 2014 8.699 8.867 8.632 8.833 96,689 +0.11(+1.25%)
Oct 29, 2014 8.724 8.816 8.665 8.724 29,762 -0.06(-0.67%)
Oct 28, 2014 8.791 8.861 8.682 8.783 37,380 -0.04(-0.48%)
Oct 27, 2014 8.791 8.918 8.758 8.825 44,452 -0.09(-1.04%)
Oct 24, 2014 9.136 9.178 8.833 8.918 21,187 -0.17(-1.85%)
Oct 23, 2014 9.111 9.237 9.044 9.086 25,256 +0.08(+0.84%)
Oct 22, 2014 9.237 9.237 8.955 9.010 26,199 -0.20(-2.19%)
Oct 21, 2014 9.103 9.355 9.027 9.212 143,580 +0.06(+0.64%)
Oct 20, 2014 8.791 9.212 8.791 9.153 47,000 +0.27(+3.03%)
Oct 17, 2014 8.707 9.002 8.707 8.884 29,823 +0.25(+2.92%)
Oct 16, 2014 8.329 8.825 8.329 8.632 21,311 +0.18(+2.09%)
Oct 15, 2014 8.295 8.497 8.068 8.455 45,232 +0.02(+0.25%)
Oct 14, 2014 8.278 8.446 8.253 8.434 43,057 +0.15(+1.78%)
Oct 13, 2014 8.446 8.497 8.245 8.287 48,049 -0.21(-2.48%)
Oct 10, 2014 8.505 8.665 8.421 8.497 59,812 -0.01(-0.10%)
Oct 09, 2014 8.632 8.825 8.505 8.505 24,688 -0.21(-2.41%)
Oct 08, 2014 8.674 8.808 8.522 8.716 41,149 -0.01(-0.10%)
Oct 07, 2014 8.918 8.918 8.581 8.724 37,706 -0.19(-2.08%)
Oct 06, 2014 9.052 9.254 8.852 8.909 38,781 +0.02(+0.19%)
Oct 03, 2014 8.733 8.960 8.733 8.892 26,275 +0.16(+1.83%)
Oct 02, 2014 8.758 8.758 8.505 8.733 82,880 -0.10(-1.14%)
Oct 01, 2014 9.094 9.212 8.674 8.833 42,741 -0.34(-3.67%)
Sep 30, 2014 8.993 9.170 8.918 9.170 109,940 +0.04(+0.46%)
Sep 29, 2014 8.859 9.195 8.749 9.128 38,489 +0.13(+1.40%)
Sep 26, 2014 9.002 9.153 8.842 9.002 72,433 -0.06(-0.65%)
Sep 25, 2014 9.027 9.170 8.934 9.061 75,009 -0.04(-0.46%)
Sep 24, 2014 9.170 9.170 8.842 9.103 71,091 -0.07(-0.73%)
Sep 23, 2014 9.448 9.448 9.019 9.170 84,656 -0.23(-2.42%)
Sep 22, 2014 9.675 9.675 9.347 9.397 48,909 -0.32(-3.29%)
Sep 19, 2014 9.776 9.910 9.507 9.717 102,691 -0.10(-1.03%)
Sep 18, 2014 9.793 9.893 9.675 9.818 22,035 +0.00(+0.00%)
Sep 17, 2014 9.986 10.02 9.759 9.818 103,265 -0.16(-1.60%)
Sep 16, 2014 9.675 9.994 9.641 9.978 132,026 +0.30(+3.13%)
Sep 15, 2014 9.961 9.961 9.675 9.675 76,612 -0.33(-3.28%)
Sep 12, 2014 9.809 10.13 9.801 10.00 81,375 +0.05(+0.51%)
Sep 11, 2014 10.09 10.26 9.784 9.952 80,167 -0.10(-1.00%)
Sep 10, 2014 9.750 10.12 9.725 10.05 56,880 +0.30(+3.11%)
Sep 09, 2014 9.498 9.927 9.490 9.750 62,843 +0.15(+1.58%)
Sep 08, 2014 9.490 9.759 9.490 9.599 60,035 +0.11(+1.15%)
Sep 05, 2014 9.532 9.784 9.464 9.490 28,987 +0.01(+0.09%)
Sep 04, 2014 9.650 10.04 9.473 9.481 197,234 -0.19(-2.00%)
Sep 03, 2014 9.380 9.692 9.372 9.675 85,881 +0.29(+3.05%)
Sep 02, 2014 9.321 9.507 9.219 9.389 49,549 +0.00(+0.00%)
Aug 29, 2014 9.591 9.389 9.389 9.389 232,858 -0.22(-2.28%)
Aug 28, 2014 9.700 9.700 9.422 9.607 81,159 -0.21(-2.14%)
Aug 27, 2014 9.893 9.893 9.683 9.818 68,076 -0.10(-1.02%)
Aug 26, 2014 10.15 10.18 9.776 9.919 74,009 -0.24(-2.32%)
Aug 25, 2014 10.31 10.36 10.11 10.15 74,474 -0.08(-0.82%)
Aug 22, 2014 10.26 10.31 10.26 10.24 108,623 -0.02(-0.16%)
Aug 21, 2014 10.22 10.38 10.22 10.26 172,911 +0.04(+0.41%)
Aug 20, 2014 10.12 10.27 10.10 10.21 51,844 +0.07(+0.66%)
Aug 19, 2014 10.22 10.32 10.06 10.15 49,274 -0.07(-0.66%)
Aug 18, 2014 10.08 10.36 10.08 10.21 38,111 +0.06(+0.58%)
Aug 15, 2014 10.20 10.26 10.07 10.15 46,590 -0.07(-0.66%)
Aug 14, 2014 10.22 10.26 10.10 10.22 32,852 +0.05(+0.50%)
Aug 13, 2014 10.13 10.22 10.10 10.17 31,885 +0.08(+0.83%)
Aug 12, 2014 10.18 10.34 10.02 10.09 119,634 -0.09(-0.91%)
Aug 11, 2014 10.51 10.66 10.12 10.18 81,646 -0.41(-3.89%)
Aug 08, 2014 10.63 10.64 10.36 10.59 97,247 +0.08(+0.80%)
Aug 07, 2014 10.37 10.65 10.32 10.51 211,006 +0.07(+0.64%)
Aug 06, 2014 10.67 10.69 10.33 10.44 147,680 -0.31(-2.90%)
Aug 05, 2014 11.02 11.06 10.54 10.75 133,245 -0.34(-3.11%)
Aug 04, 2014 11.05 11.19 10.84 11.10 203,995 +0.02(+0.15%)
Aug 01, 2014 10.85 11.19 10.81 11.08 139,573 +0.14(+1.31%)
Jul 31, 2014 10.77 10.95 10.55 10.94 152,754 -0.58(-5.04%)
Jul 30, 2014 10.57 11.58 10.57 11.52 244,118 +1.16(+11.21%)
Jul 29, 2014 10.30 10.52 10.01 10.36 118,292 +0.11(+1.07%)
Jul 28, 2014 10.52 10.57 10.18 10.25 73,196 -0.34(-3.26%)
Jul 25, 2014 10.65 10.73 10.31 10.59 92,549 -0.02(-0.16%)
Jul 24, 2014 10.73 11.18 10.42 10.61 158,633 -0.13(-1.18%)
Jul 23, 2014 11.48 11.78 10.68 10.73 177,053 -0.76(-6.59%)
Jul 22, 2014 11.68 11.76 11.40 11.49 100,653 -0.04(-0.37%)
Jul 21, 2014 11.88 11.92 11.32 11.53 103,535 -0.45(-3.72%)
Jul 18, 2014 11.44 11.99 11.23 11.98 179,056 +0.52(+4.55%)
Jul 17, 2014 11.18 11.56 11.16 11.46 87,235 +0.19(+1.64%)
Jul 16, 2014 11.42 11.47 11.10 11.27 63,349 -0.19(-1.69%)
Jul 15, 2014 11.78 11.93 11.33 11.47 80,971 -0.37(-3.13%)
Jul 14, 2014 12.07 12.07 11.53 11.84 93,429 -0.13(-1.05%)
Jul 11, 2014 11.90 12.02 11.74 11.96 77,684 +0.09(+0.78%)
Jul 10, 2014 11.69 11.88 11.42 11.87 173,307 +0.00(+0.00%)
Jul 09, 2014 11.45 11.95 11.26 11.87 169,135 +0.38(+3.29%)
Jul 08, 2014 11.54 11.60 11.27 11.49 112,808 -0.15(-1.30%)
Jul 07, 2014 11.56 11.68 11.23 11.64 114,892 +0.00(+0.00%)
Jul 03, 2014 11.61 11.64 11.64 11.64 89,743 +0.11(+0.95%)
Jul 02, 2014 11.27 11.57 10.93 11.53 138,853 +0.33(+2.93%)
Jul 01, 2014 11.01 11.37 10.89 11.21 129,459 +0.23(+2.07%)
Jun 30, 2014 10.80 11.00 10.60 10.98 140,416 +0.20(+1.87%)
Jun 27, 2014 10.43 10.82 10.36 10.78 85,907 +0.34(+3.22%)
Jun 26, 2014 10.66 10.73 10.31 10.44 85,155 -0.27(-2.51%)
Jun 25, 2014 10.60 10.84 10.30 10.71 58,669 +0.01(+0.08%)
Jun 24, 2014 10.69 10.94 10.66 10.70 107,440 -0.04(-0.39%)
Jun 23, 2014 10.31 10.90 10.26 10.74 171,851 +0.35(+3.40%)
Jun 20, 2014 9.978 10.44 9.885 10.39 188,565 +0.41(+4.13%)
Jun 19, 2014 9.994 10.05 9.881 9.978 76,519 -0.10(-1.00%)
Jun 18, 2014 9.927 10.13 9.851 10.08 136,658 +0.14(+1.44%)
Jun 17, 2014 9.902 10.01 9.843 9.936 177,863 -0.07(-0.67%)
Jun 16, 2014 10.10 10.10 9.599 10.00 219,934 -0.05(-0.50%)
Jun 13, 2014 10.15 10.15 9.893 10.05 116,640 -0.12(-1.16%)
Jun 12, 2014 10.11 10.35 10.09 10.17 116,507 -0.05(-0.49%)
Jun 11, 2014 10.56 10.56 10.17 10.22 101,151 -0.34(-3.19%)
Jun 10, 2014 10.67 10.67 10.44 10.56 190,072 +0.08(+0.72%)
Jun 06, 2014 10.40 10.52 9.683 10.48 121,908 +0.24(+2.38%)
Jun 05, 2014 10.26 10.52 10.17 10.24 122,020 +0.01(+0.08%)
Jun 04, 2014 10.26 10.37 10.14 10.23 88,202 +0.00(+0.00%)
Jun 03, 2014 10.73 10.75 10.13 10.23 226,751 -0.42(-3.95%)
Jun 02, 2014 10.47 10.68 10.41 10.65 103,529 +0.08(+0.80%)
May 30, 2014 10.55 10.68 10.37 10.57 174,318 -0.05(-0.48%)
May 29, 2014 10.27 10.72 10.14 10.62 255,926 +0.41(+4.04%)
May 28, 2014 10.17 10.33 10.01 10.20 69,951 -0.02(-0.16%)
May 27, 2014 10.15 10.45 10.04 10.22 130,456 -0.08(-0.82%)
May 23, 2014 10.05 10.31 10.31 10.31 54,321 +0.21(+2.08%)
May 22, 2014 9.969 10.10 9.952 10.10 20,933 +0.08(+0.76%)
May 21, 2014 9.978 10.24 9.885 10.02 86,895 +0.08(+0.76%)
May 20, 2014 10.04 10.14 9.868 9.944 71,948 -0.17(-1.66%)
May 19, 2014 10.10 10.11 9.826 10.11 164,332 -0.07(-0.66%)
May 16, 2014 10.01 10.35 9.927 10.18 123,097 +0.22(+2.20%)
May 15, 2014 10.11 10.13 9.774 9.961 167,357 -0.24(-2.31%)
May 14, 2014 10.22 10.41 9.978 10.20 160,064 +0.03(+0.33%)
May 13, 2014 10.10 10.21 9.927 10.16 71,098 -0.06(-0.58%)
May 12, 2014 10.15 10.35 9.523 10.22 79,931 -0.05(-0.49%)
May 09, 2014 9.961 10.31 9.464 10.27 188,641 -0.13(-1.21%)
May 08, 2014 10.43 10.64 10.26 10.40 87,106 -0.21(-1.98%)
May 07, 2014 11.00 11.00 10.50 10.61 66,545 -0.35(-3.22%)
May 06, 2014 10.83 11.03 10.71 10.96 173,300 +0.24(+2.28%)
May 05, 2014 10.07 10.73 9.818 10.72 469,094 +0.51(+5.03%)
May 02, 2014 10.35 10.47 9.944 10.20 247,106 -0.19(-1.78%)
May 01, 2014 10.23 10.46 10.15 10.39 220,528 +0.24(+2.32%)
Apr 30, 2014 10.21 10.21 9.685 10.15 89,621 -0.03(-0.33%)
Apr 29, 2014 10.09 10.19 9.793 10.19 131,274 +0.04(+0.41%)
Apr 28, 2014 9.675 10.22 9.641 10.15 318,232 +0.50(+5.24%)
Apr 25, 2014 9.355 9.650 9.338 9.641 81,072 +0.24(+2.60%)
Apr 24, 2014 9.347 9.481 9.220 9.397 89,074 +0.12(+1.27%)
Apr 23, 2014 9.035 9.624 9.027 9.279 262,000 +0.33(+3.67%)
Apr 22, 2014 8.514 9.120 8.514 8.951 70,738 -0.07(-0.75%)
Apr 21, 2014 9.128 9.128 8.918 9.019 27,386 -0.06(-0.65%)
Apr 17, 2014 8.876 9.077 9.077 9.077 66,327 +0.20(+2.27%)
Apr 16, 2014 8.640 8.960 8.640 8.876 86,961 +0.20(+2.33%)
Apr 15, 2014 8.514 8.699 8.514 8.674 47,761 +0.07(+0.78%)
Apr 14, 2014 8.758 8.817 8.463 8.606 54,743 -0.20(-2.29%)
Apr 11, 2014 8.926 8.926 8.245 8.808 116,961 -0.13(-1.41%)
Apr 10, 2014 8.976 9.128 8.707 8.934 69,313 +0.04(+0.47%)
Apr 09, 2014 9.044 9.044 8.674 8.892 78,031 -0.09(-1.03%)
Apr 08, 2014 8.682 9.254 8.565 8.985 316,192 +0.34(+3.89%)
Apr 07, 2014 7.866 8.775 7.866 8.648 173,004 +0.83(+10.66%)
Apr 04, 2014 7.706 7.942 7.698 7.816 72,107 +0.15(+1.98%)
Apr 03, 2014 7.874 7.891 7.580 7.664 24,398 -0.17(-2.15%)
Apr 02, 2014 7.807 7.959 7.723 7.832 33,297 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.