Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 99.02 99.92 98.10 98.68 751,259 -0.78(-0.78%)
Mar 30, 2011 98.88 100.00 98.01 99.46 969,524 +2.32(+2.39%)
Mar 29, 2011 93.62 97.27 93.62 97.14 606,042 +3.63(+3.88%)
Mar 28, 2011 94.77 94.77 92.81 93.51 699,406 -1.31(-1.38%)
Mar 25, 2011 94.45 96.35 94.26 94.82 629,266 +0.42(+0.44%)
Mar 24, 2011 94.00 94.76 93.61 94.40 599,177 +0.69(+0.74%)
Mar 23, 2011 94.18 94.34 92.96 93.71 702,634 -0.70(-0.74%)
Mar 22, 2011 95.08 95.08 93.76 94.41 573,114 -0.19(-0.20%)
Mar 21, 2011 95.00 95.60 94.44 94.60 586,691 +0.83(+0.89%)
Mar 18, 2011 94.96 94.97 93.57 93.77 897,123 +0.09(+0.10%)
Mar 17, 2011 94.28 95.33 93.48 93.68 697,974 -0.31(-0.33%)
Mar 16, 2011 94.99 95.97 93.50 93.99 934,250 -1.26(-1.32%)
Mar 15, 2011 95.11 96.00 93.29 95.25 1,377,094 -2.50(-2.56%)
Mar 14, 2011 97.39 98.15 96.81 97.75 634,498 -0.47(-0.48%)
Mar 11, 2011 97.19 99.03 97.00 98.22 624,740 +0.96(+0.99%)
Mar 10, 2011 98.92 99.07 97.00 97.26 975,524 -2.47(-2.48%)
Mar 09, 2011 99.58 100.00 99.24 99.73 438,496 +0.12(+0.12%)
Mar 08, 2011 98.41 100.00 98.13 99.61 803,677 +1.20(+1.22%)
Mar 07, 2011 99.08 99.75 97.67 98.41 773,779 +0.07(+0.07%)
Mar 04, 2011 99.62 99.80 97.91 98.34 775,809 -1.13(-1.14%)
Mar 03, 2011 99.29 99.52 98.31 99.47 590,835 +1.05(+1.07%)
Mar 02, 2011 96.86 100.36 96.50 98.42 1,288,242 +1.39(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.