Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 54.94 55.14 54.27 54.37 424,837 -0.53(-0.97%)
Mar 30, 2010 55.02 55.53 54.75 54.90 383,299 -0.30(-0.54%)
Mar 29, 2010 55.11 55.70 54.98 55.20 312,386 +0.27(+0.49%)
Mar 26, 2010 55.63 55.99 54.35 54.93 442,783 -0.46(-0.83%)
Mar 25, 2010 54.78 56.30 53.72 55.39 1,556,321 +1.64(+3.05%)
Mar 24, 2010 54.50 54.81 53.07 53.75 596,894 -0.85(-1.56%)
Mar 23, 2010 54.21 54.98 53.93 54.60 432,478 +0.59(+1.09%)
Mar 22, 2010 53.79 54.47 53.58 54.01 585,803 -0.25(-0.46%)
Mar 19, 2010 53.08 54.45 53.01 54.26 838,202 +1.01(+1.90%)
Mar 18, 2010 53.38 53.53 52.88 53.25 310,929 -0.21(-0.39%)
Mar 17, 2010 54.12 54.15 53.08 53.46 346,200 -0.37(-0.69%)
Mar 16, 2010 54.02 54.14 53.26 53.83 1,048,015 +0.98(+1.85%)
Mar 15, 2010 52.44 53.10 52.44 52.85 417,352 +0.01(+0.02%)
Mar 12, 2010 53.61 53.71 52.54 52.84 482,738 -0.71(-1.33%)
Mar 11, 2010 53.76 53.76 53.07 53.55 280,368 -0.21(-0.39%)
Mar 10, 2010 53.78 54.08 53.50 53.76 677,374 +0.28(+0.52%)
Mar 09, 2010 53.44 53.88 53.36 53.48 368,622 -0.20(-0.37%)
Mar 08, 2010 53.76 53.78 53.31 53.68 420,747 -0.05(-0.09%)
Mar 05, 2010 52.71 53.78 52.54 53.73 750,488 +1.26(+2.40%)
Mar 04, 2010 52.12 52.95 51.59 52.47 1,871,020 +0.54(+1.04%)
Mar 03, 2010 51.93 51.98 51.66 51.93 532,557 +0.16(+0.31%)
Mar 02, 2010 50.92 52.09 50.91 51.77 804,648 +0.70(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.