Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 21.51 21.66 21.21 21.66 404,250 +0.12(+0.58%)
Mar 30, 2005 21.00 21.57 20.82 21.54 310,901 +0.63(+3.01%)
Mar 29, 2005 21.51 21.59 20.80 20.91 323,527 -0.73(-3.37%)
Mar 28, 2005 22.10 22.26 21.54 21.64 143,707 -0.46(-2.08%)
Mar 24, 2005 22.06 22.55 21.85 22.10 218,626 +0.13(+0.59%)
Mar 23, 2005 21.40 22.81 21.30 21.97 357,032 +0.47(+2.19%)
Mar 22, 2005 21.44 22.31 21.40 21.50 153,126 +0.06(+0.28%)
Mar 21, 2005 21.06 21.60 21.06 21.44 110,911 +0.30(+1.42%)
Mar 18, 2005 21.16 21.41 20.94 21.14 340,251 -0.11(-0.52%)
Mar 17, 2005 21.28 21.58 21.19 21.25 150,120 -0.11(-0.51%)
Mar 16, 2005 21.37 22.00 21.26 21.36 261,521 -0.21(-0.97%)
Mar 15, 2005 22.05 22.61 21.28 21.57 372,670 -0.32(-1.46%)
Mar 14, 2005 20.93 22.26 20.80 21.89 777,582 +1.57(+7.73%)
Mar 11, 2005 20.21 20.50 19.84 20.32 658,547 -0.03(-0.15%)
Mar 10, 2005 20.55 20.83 20.08 20.35 242,953 -0.03(-0.15%)
Mar 09, 2005 20.50 20.59 19.79 20.38 350,122 -0.16(-0.78%)
Mar 08, 2005 21.01 21.12 20.42 20.54 375,231 -0.47(-2.24%)
Mar 07, 2005 21.04 22.17 20.95 21.01 551,739 -0.09(-0.43%)
Mar 04, 2005 21.90 22.32 20.50 21.10 470,549 -0.82(-3.74%)
Mar 03, 2005 22.22 22.50 21.91 21.92 164,182 -0.21(-0.95%)
Mar 02, 2005 22.56 22.64 22.00 22.13 269,167 -0.58(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.