Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 153.60 154.39 152.77 152.91 1,803,947 -0.54(-0.35%)
Mar 30, 2021 154.86 154.86 153.16 153.45 1,563,723 -2.12(-1.36%)
Mar 29, 2021 154.03 155.96 154.03 155.57 2,045,717 +0.69(+0.45%)
Mar 26, 2021 151.80 154.92 151.80 154.88 1,494,700 +1.91(+1.25%)
Mar 25, 2021 151.97 153.45 151.75 152.97 2,266,341 +1.43(+0.94%)
Mar 24, 2021 152.03 152.32 151.14 151.54 2,384,024 -0.64(-0.42%)
Mar 23, 2021 152.39 153.36 151.25 152.18 2,484,280 -3.07(-1.98%)
Mar 22, 2021 151.99 155.33 151.99 155.25 2,329,885 +4.31(+2.86%)
Mar 19, 2021 150.86 151.78 150.35 150.94 2,619,700 -0.33(-0.22%)
Mar 18, 2021 151.93 153.09 151.18 151.27 2,264,321 -1.96(-1.28%)
Mar 17, 2021 151.70 153.69 151.41 153.23 2,467,032 -0.14(-0.09%)
Mar 16, 2021 154.20 155.67 153.07 153.37 4,705,459 +1.19(+0.78%)
Mar 15, 2021 151.59 152.23 150.57 152.18 2,367,278 +0.59(+0.39%)
Mar 12, 2021 150.70 151.78 149.87 151.59 1,665,800 +0.14(+0.09%)
Mar 11, 2021 152.41 152.76 151.26 151.45 3,207,917 -2.03(-1.32%)
Mar 10, 2021 154.82 154.97 153.35 153.48 2,945,536 +0.87(+0.57%)
Mar 09, 2021 152.56 153.77 152.30 152.61 3,939,354 +2.55(+1.70%)
Mar 08, 2021 149.29 151.10 149.17 150.06 3,197,436 -0.04(-0.03%)
Mar 05, 2021 149.20 150.56 148.18 150.10 3,055,700 +1.64(+1.10%)
Mar 04, 2021 148.19 150.15 146.97 148.46 3,959,442 +0.27(+0.18%)
Mar 03, 2021 150.24 150.63 148.14 148.19 3,432,233 -2.18(-1.45%)
Mar 02, 2021 152.10 152.69 150.37 150.37 2,346,419 -1.60(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.