Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	91.69	93.00	90.29	92.14	2,555,273	-1.78(-1.90%)
Mar 27, 2013	91.14	94.04	89.75	93.92	1,489,079	+2.55(+2.79%)
Mar 26, 2013	92.80	93.06	91.32	91.37	1,115,785	-0.98(-1.06%)
Mar 25, 2013	93.54	94.09	91.82	92.35	816,572	-1.13(-1.21%)
Mar 22, 2013	92.78	93.51	92.42	93.48	724,307	+1.14(+1.23%)
Mar 21, 2013	92.99	93.80	91.85	92.34	834,525	-1.54(-1.64%)
Mar 20, 2013	93.51	94.48	92.79	93.88	1,151,819	+1.14(+1.23%)
Mar 19, 2013	93.58	94.06	91.93	92.74	1,365,757	-0.90(-0.96%)
Mar 18, 2013	92.41	94.35	91.22	93.64	1,853,697	-0.02(-0.02%)
Mar 15, 2013	91.41	94.41	91.41	93.66	2,874,530	+1.82(+1.98%)
Mar 14, 2013	91.64	92.05	91.41	91.84	875,456	+0.33(+0.36%)
Mar 13, 2013	91.71	92.16	91.00	91.51	1,060,936	-0.24(-0.26%)
Mar 12, 2013	91.58	92.01	90.69	91.75	998,059	+0.08(+0.09%)
Mar 11, 2013	90.80	92.35	90.46	91.67	1,151,039	+0.61(+0.67%)
Mar 08, 2013	92.69	92.99	90.76	91.06	1,466,183	-1.18(-1.28%)
Mar 07, 2013	92.70	93.17	91.46	92.24	1,289,377	-0.94(-1.01%)
Mar 06, 2013	91.21	93.50	91.00	93.18	2,446,183	+2.17(+2.39%)
Mar 05, 2013	90.17	91.90	90.03	91.01	2,383,543	+1.11(+1.23%)
Mar 04, 2013	86.69	89.93	86.11	89.90	2,328,466	+3.13(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.