Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightbridge Corp (NQ: LTBR )

2.430 -0.090 (-3.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.745 8.910 8.318 8.350 121,439 -0.36(-4.13%)
Mar 30, 2022 8.940 9.500 8.710 8.710 167,276 -0.17(-1.91%)
Mar 29, 2022 8.780 9.280 8.430 8.880 168,140 +0.06(+0.68%)
Mar 28, 2022 9.190 9.260 8.450 8.820 210,616 -0.37(-4.03%)
Mar 25, 2022 9.730 9.735 8.962 9.190 119,223 -0.28(-2.96%)
Mar 24, 2022 9.850 10.09 9.250 9.470 168,809 -0.21(-2.17%)
Mar 23, 2022 9.600 10.50 9.390 9.680 314,397 +0.01(+0.10%)
Mar 22, 2022 9.750 9.760 9.180 9.670 187,912 -0.11(-1.12%)
Mar 21, 2022 9.330 10.31 9.147 9.780 321,310 +0.43(+4.60%)
Mar 18, 2022 9.480 9.838 9.110 9.350 136,664 -0.06(-0.64%)
Mar 17, 2022 8.580 9.850 8.580 9.410 397,706 +0.77(+8.91%)
Mar 16, 2022 9.070 9.550 8.270 8.640 216,082 -0.32(-3.57%)
Mar 15, 2022 8.520 8.993 8.080 8.960 270,466 -0.07(-0.78%)
Mar 14, 2022 10.41 10.43 8.900 9.030 318,642 -1.51(-14.33%)
Mar 11, 2022 10.93 10.93 9.720 10.54 502,468 -0.21(-1.95%)
Mar 10, 2022 10.63 11.74 10.50 10.75 874,304 -1.74(-13.93%)
Mar 09, 2022 10.16 12.56 9.590 12.49 2,740,071 +2.88(+29.97%)
Mar 08, 2022 9.350 10.50 9.090 9.610 341,579 +0.63(+7.02%)
Mar 07, 2022 8.940 9.680 8.860 8.980 277,289 +0.21(+2.39%)
Mar 04, 2022 9.090 9.240 8.200 8.770 228,513 -0.48(-5.19%)
Mar 03, 2022 8.700 9.650 8.700 9.250 248,699 +0.62(+7.18%)
Mar 02, 2022 8.300 8.900 7.958 8.630 156,169 +0.36(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.