Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightbridge Corp (NQ: LTBR )

2.430 -0.090 (-3.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.170 6.610 6.070 6.390 168,512 +0.30(+4.93%)
Mar 30, 2021 5.800 6.220 5.570 6.090 138,487 +0.16(+2.70%)
Mar 29, 2021 6.080 6.140 5.730 5.930 151,724 -0.17(-2.79%)
Mar 26, 2021 7.000 7.000 6.010 6.100 256,500 -0.91(-12.98%)
Mar 25, 2021 5.900 9.370 5.750 7.010 3,115,063 +0.98(+16.25%)
Mar 24, 2021 6.750 6.940 6.030 6.030 131,824 -0.54(-8.22%)
Mar 23, 2021 6.950 7.020 6.490 6.570 96,950 -0.41(-5.87%)
Mar 22, 2021 7.850 8.750 6.950 6.980 512,976 -0.76(-9.82%)
Mar 19, 2021 7.080 7.840 7.015 7.740 118,400 +0.60(+8.40%)
Mar 18, 2021 7.810 7.880 7.030 7.140 126,686 -0.73(-9.28%)
Mar 17, 2021 8.010 8.010 7.280 7.870 117,742 -0.22(-2.72%)
Mar 16, 2021 7.820 8.200 7.617 8.090 165,262 +0.22(+2.80%)
Mar 15, 2021 7.360 7.940 7.350 7.870 71,449 +0.52(+7.07%)
Mar 12, 2021 7.270 7.423 7.000 7.350 68,600 -0.04(-0.54%)
Mar 11, 2021 7.000 7.410 6.860 7.390 101,773 +0.54(+7.88%)
Mar 10, 2021 6.900 7.100 6.690 6.850 117,486 +0.12(+1.78%)
Mar 09, 2021 6.804 6.929 6.410 6.730 153,984 +0.54(+8.72%)
Mar 08, 2021 6.080 6.540 5.740 6.190 170,228 +0.24(+4.03%)
Mar 05, 2021 5.780 6.090 5.130 5.950 257,100 +0.34(+6.06%)
Mar 04, 2021 6.480 6.510 5.340 5.610 241,221 -0.89(-13.69%)
Mar 03, 2021 6.510 6.980 6.330 6.500 156,253 +0.01(+0.15%)
Mar 02, 2021 6.510 7.004 6.200 6.490 178,621 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.