Indicators

Heritage-Crystal (NQ: HCCI )

45.51 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.23	15.23	15.10	15.10	30,354	-0.04(-0.26%)
Mar 27, 2013	15.21	15.30	15.10	15.14	11,524	-0.20(-1.30%)
Mar 26, 2013	15.61	15.64	15.28	15.34	7,122	-0.15(-0.97%)
Mar 25, 2013	15.49	15.63	15.38	15.49	16,280	-0.04(-0.26%)
Mar 22, 2013	15.71	15.92	15.47	15.53	30,950	-0.10(-0.64%)
Mar 21, 2013	15.55	15.71	15.55	15.63	16,748	-0.09(-0.57%)
Mar 20, 2013	15.67	15.73	15.43	15.72	25,900	+0.20(+1.29%)
Mar 19, 2013	15.37	15.66	15.33	15.52	18,075	+0.23(+1.50%)
Mar 18, 2013	15.77	15.77	15.09	15.29	22,122	-0.65(-4.08%)
Mar 15, 2013	16.00	16.19	15.76	15.94	39,326	-0.06(-0.38%)
Mar 14, 2013	16.29	16.29	15.65	16.00	22,701	-0.21(-1.30%)
Mar 13, 2013	15.18	16.30	15.18	16.21	18,598	+0.87(+5.67%)
Mar 12, 2013	15.24	15.41	15.14	15.34	20,613	+0.19(+1.25%)
Mar 11, 2013	15.23	15.25	15.10	15.15	68,264	+0.05(+0.33%)
Mar 08, 2013	15.07	15.14	14.94	15.10	21,474	+0.05(+0.33%)
Mar 07, 2013	14.86	15.09	14.84	15.05	96,234	+0.18(+1.21%)
Mar 06, 2013	14.91	15.00	14.46	14.87	142,870	-0.03(-0.20%)
Mar 05, 2013	14.80	14.92	14.50	14.90	69,886	+0.11(+0.74%)
Mar 04, 2013	14.78	14.86	14.72	14.79	32,691	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.