Indicators

Heritage-Crystal (NQ: HCCI )

45.51 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	15.81	15.85	15.08	15.65	27,570	-0.08(-0.51%)
Mar 28, 2008	15.50	15.95	15.32	15.73	21,027	-0.01(-0.06%)
Mar 27, 2008	15.44	15.75	15.00	15.74	11,916	+0.58(+3.83%)
Mar 26, 2008	15.08	15.68	14.78	15.16	53,033	+0.57(+3.91%)
Mar 25, 2008	14.01	14.99	14.00	14.59	23,196	+0.32(+2.24%)
Mar 24, 2008	14.32	14.69	13.75	14.27	16,007	-0.05(-0.35%)
Mar 21, 2008	14.25	14.97	13.75	14.32	11,522	+0.00(+0.00%)
Mar 20, 2008	14.25	14.97	13.75	14.32	11,522	+0.22(+1.56%)
Mar 19, 2008	14.15	14.50	13.86	14.10	19,875	+0.01(+0.07%)
Mar 18, 2008	13.29	14.24	13.00	14.09	22,263	+1.09(+8.38%)
Mar 17, 2008	13.26	13.50	13.00	13.00	17,380	-0.56(-4.13%)
Mar 14, 2008	14.14	14.14	13.26	13.56	27,661	-0.31(-2.24%)
Mar 13, 2008	13.80	13.95	13.00	13.87	54,713	-0.32(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.