Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 11.09 11.23 11.02 11.02 9,681 -0.06(-0.54%)
Mar 29, 2007 11.08 11.11 11.04 11.08 10,255 +0.05(+0.45%)
Mar 28, 2007 11.14 11.15 11.03 11.03 12,138 +0.09(+0.82%)
Mar 27, 2007 11.25 11.25 10.94 10.94 11,635 -0.19(-1.71%)
Mar 26, 2007 11.13 11.23 11.12 11.13 7,979 +0.01(+0.09%)
Mar 23, 2007 11.20 11.71 11.12 11.12 12,538 +0.02(+0.18%)
Mar 22, 2007 11.19 11.19 11.02 11.10 14,930 +0.07(+0.63%)
Mar 21, 2007 11.03 11.07 11.03 11.03 8,600 -0.04(-0.36%)
Mar 20, 2007 11.05 11.10 11.05 11.07 1,905 +0.02(+0.18%)
Mar 19, 2007 11.05 11.10 11.04 11.05 4,104 +0.03(+0.27%)
Mar 16, 2007 11.04 11.08 11.02 11.02 7,146 +0.01(+0.09%)
Mar 15, 2007 11.01 11.13 11.01 11.01 5,492 +0.05(+0.46%)
Mar 14, 2007 11.19 11.24 10.96 10.96 20,011 -0.27(-2.40%)
Mar 13, 2007 11.22 11.35 11.23 11.23 17,382 +0.01(+0.09%)
Mar 12, 2007 11.04 11.24 11.02 11.22 18,569 +0.21(+1.91%)
Mar 09, 2007 10.96 11.04 10.96 11.01 16,700 +0.01(+0.09%)
Mar 08, 2007 11.00 11.02 10.96 11.00 23,965 +0.07(+0.64%)
Mar 07, 2007 10.75 11.01 10.69 10.93 83,996 +0.28(+2.63%)
Mar 06, 2007 10.82 10.86 10.64 10.65 22,806 -0.13(-1.21%)
Mar 05, 2007 11.20 11.20 10.78 10.78 49,850 -0.43(-3.84%)
Mar 02, 2007 11.33 11.51 11.21 11.21 15,962 -0.25(-2.18%)
Mar 01, 2007 11.38 11.47 11.30 11.46 22,520 -0.11(-0.95%)
Feb 28, 2007 11.44 11.66 11.43 11.57 25,452 +0.01(+0.09%)
Feb 27, 2007 11.71 11.74 11.46 11.56 29,840 -0.19(-1.62%)
Feb 26, 2007 11.81 11.87 11.70 11.75 15,865 -0.16(-1.34%)
Feb 23, 2007 11.83 11.96 11.79 11.91 25,691 +0.08(+0.68%)
Feb 22, 2007 11.91 11.96 11.80 11.83 46,625 -0.11(-0.92%)
Feb 21, 2007 11.88 11.95 11.79 11.94 14,607 +0.10(+0.84%)
Feb 20, 2007 11.76 11.87 11.76 11.84 12,448 +0.06(+0.51%)
Feb 16, 2007 11.59 11.83 11.57 11.78 14,863 +0.21(+1.82%)
Feb 15, 2007 11.77 11.77 11.55 11.57 18,227 -0.25(-2.12%)
Feb 14, 2007 11.42 11.82 11.42 11.82 79,705 +0.31(+2.69%)
Feb 13, 2007 11.55 11.60 11.51 11.51 33,850 -0.08(-0.69%)
Feb 12, 2007 11.59 11.63 11.57 11.59 22,682 -0.02(-0.17%)
Feb 09, 2007 11.70 11.77 11.57 11.61 18,230 -0.09(-0.77%)
Feb 08, 2007 11.87 11.87 11.70 11.70 9,662 -0.19(-1.60%)
Feb 07, 2007 11.72 11.89 11.72 11.89 15,845 +0.15(+1.28%)
Feb 06, 2007 11.77 11.87 11.73 11.74 10,500 -0.11(-0.93%)
Feb 05, 2007 11.93 12.06 11.85 11.85 15,978 -0.09(-0.75%)
Feb 02, 2007 11.67 11.94 11.67 11.94 19,323 +0.26(+2.23%)
Feb 01, 2007 11.80 11.80 11.63 11.68 6,525 -0.01(-0.09%)
Jan 31, 2007 12.05 12.06 11.61 11.69 31,674 -0.33(-2.75%)
Jan 30, 2007 11.91 12.08 11.91 12.02 24,056 +0.03(+0.25%)
Jan 29, 2007 12.29 12.32 11.99 11.99 36,444 -0.28(-2.28%)
Jan 26, 2007 12.34 12.47 12.16 12.27 19,835 -0.01(-0.08%)
Jan 25, 2007 12.33 12.44 12.20 12.28 22,712 -0.05(-0.41%)
Jan 24, 2007 12.25 12.50 12.11 12.33 12,469 +0.13(+1.07%)
Jan 23, 2007 12.26 12.28 12.03 12.20 16,362 -0.12(-0.97%)
Jan 22, 2007 12.22 12.36 12.19 12.32 20,877 +0.19(+1.57%)
Jan 19, 2007 12.10 12.14 12.05 12.13 11,420 +0.02(+0.17%)
Jan 18, 2007 12.10 12.11 12.01 12.11 26,430 +0.01(+0.08%)
Jan 17, 2007 11.85 12.13 11.85 12.10 22,056 +0.25(+2.11%)
Jan 16, 2007 11.99 11.99 11.63 11.85 76,775 -0.29(-2.39%)
Jan 12, 2007 12.13 12.14 12.06 12.14 4,800 +0.09(+0.75%)
Jan 11, 2007 12.03 12.10 12.03 12.05 7,543 +0.22(+1.86%)
Jan 10, 2007 11.85 11.93 11.73 11.83 90,767 -0.16(-1.33%)
Jan 09, 2007 11.95 12.03 11.93 11.99 21,254 +0.12(+1.01%)
Jan 08, 2007 11.95 11.99 11.86 11.87 40,469 -0.10(-0.84%)
Jan 05, 2007 11.75 12.22 11.75 11.97 33,837 +0.12(+1.01%)
Jan 04, 2007 12.03 12.05 11.60 11.85 108,538 +0.40(+3.49%)
Jan 03, 2007 11.41 11.54 11.37 11.45 41,426 +0.05(+0.44%)
Dec 29, 2006 11.69 11.70 11.40 11.40 18,587 -0.13(-1.13%)
Dec 28, 2006 11.48 11.66 11.40 11.53 35,240 +0.03(+0.26%)
Dec 27, 2006 11.36 11.55 11.27 11.50 28,978 +0.14(+1.23%)
Dec 26, 2006 11.06 11.36 11.04 11.36 30,100 +0.42(+3.84%)
Dec 22, 2006 11.15 11.15 10.94 10.94 22,336 +0.06(+0.55%)
Dec 21, 2006 11.27 11.28 10.88 10.88 47,961 -0.43(-3.80%)
Dec 20, 2006 11.33 11.41 11.24 11.31 4,408 +0.17(+1.53%)
Dec 19, 2006 11.15 11.25 11.14 11.14 23,075 -0.01(-0.09%)
Dec 18, 2006 11.20 11.27 11.07 11.15 25,739 -0.05(-0.45%)
Dec 15, 2006 11.06 11.36 11.04 11.20 47,410 +0.11(+0.99%)
Dec 14, 2006 11.05 11.19 10.99 11.09 49,230 -0.04(-0.36%)
Dec 13, 2006 11.52 11.56 11.13 11.13 26,600 -0.25(-2.20%)
Dec 12, 2006 11.59 11.70 11.35 11.38 16,600 -0.12(-1.04%)
Dec 11, 2006 11.56 11.56 11.42 11.50 23,091 -0.09(-0.78%)
Dec 08, 2006 11.22 11.60 11.20 11.59 36,644 +0.38(+3.39%)
Dec 07, 2006 11.50 11.53 11.20 11.21 31,784 -0.35(-3.03%)
Dec 06, 2006 11.64 11.69 11.45 11.56 25,381 -0.13(-1.11%)
Dec 05, 2006 11.87 11.89 11.68 11.69 53,556 -0.21(-1.76%)
Dec 04, 2006 12.00 12.00 11.65 11.90 45,880 -0.10(-0.83%)
Dec 01, 2006 12.20 12.25 11.95 12.00 26,198 -0.20(-1.64%)
Nov 30, 2006 12.29 12.29 12.15 12.20 10,100 -0.06(-0.49%)
Nov 29, 2006 12.45 12.48 12.26 12.26 6,445 -0.12(-0.97%)
Nov 28, 2006 12.58 12.62 12.28 12.38 10,151 -0.21(-1.67%)
Nov 27, 2006 12.48 12.66 12.48 12.59 21,676 +0.09(+0.72%)
Nov 24, 2006 12.15 12.50 12.15 12.50 5,482 +0.40(+3.31%)
Nov 22, 2006 12.00 12.24 12.00 12.10 8,410 +0.10(+0.83%)
Nov 21, 2006 12.36 12.52 11.95 12.00 71,103 -0.40(-3.23%)
Nov 20, 2006 12.68 12.69 12.36 12.40 15,889 -0.32(-2.52%)
Nov 17, 2006 12.77 12.77 12.66 12.72 3,650 -0.11(-0.86%)
Nov 16, 2006 12.77 12.83 12.69 12.83 18,635 +0.04(+0.31%)
Nov 15, 2006 12.64 12.93 12.64 12.79 47,971 +0.15(+1.19%)
Nov 14, 2006 12.67 12.72 12.55 12.64 18,532 -0.06(-0.47%)
Nov 13, 2006 12.64 12.70 12.57 12.70 12,108 +0.20(+1.60%)
Nov 10, 2006 12.12 12.65 12.12 12.50 32,300 +0.51(+4.25%)
Nov 09, 2006 12.55 12.55 11.99 11.99 39,489 -0.42(-3.38%)
Nov 08, 2006 12.54 12.56 12.30 12.41 13,193 -0.12(-0.96%)
Nov 07, 2006 12.61 12.73 12.50 12.53 11,279 -0.05(-0.40%)
Nov 06, 2006 12.67 12.80 12.46 12.58 11,440 -0.22(-1.72%)
Nov 03, 2006 12.76 12.81 12.70 12.80 27,755 -0.15(-1.16%)
Nov 02, 2006 12.75 13.00 12.75 12.95 99,562 +0.15(+1.17%)
Nov 01, 2006 12.72 12.80 12.46 12.80 35,948 +0.31(+2.48%)
Oct 31, 2006 12.41 12.84 12.32 12.49 29,876 +0.05(+0.40%)
Oct 30, 2006 12.22 12.59 12.22 12.44 24,852 -0.13(-1.03%)
Oct 27, 2006 12.92 12.92 12.57 12.57 23,293 -0.33(-2.56%)
Oct 26, 2006 12.35 12.90 12.08 12.90 50,814 +0.60(+4.88%)
Oct 25, 2006 12.96 12.96 11.99 12.30 180,136 +0.32(+2.67%)
Oct 24, 2006 12.06 12.16 11.87 11.98 17,394 -0.09(-0.75%)
Oct 23, 2006 12.09 12.23 12.07 12.07 31,964 -0.02(-0.17%)
Oct 20, 2006 12.16 12.29 11.91 12.09 35,160 -0.19(-1.55%)
Oct 19, 2006 12.16 12.35 12.03 12.28 26,761 +0.12(+0.99%)
Oct 18, 2006 12.20 12.24 12.05 12.16 30,256 +0.01(+0.08%)
Oct 17, 2006 12.41 12.41 11.81 12.15 29,427 -0.34(-2.72%)
Oct 16, 2006 12.08 12.79 12.08 12.49 63,464 +0.43(+3.57%)
Oct 13, 2006 12.00 12.07 11.77 12.06 34,539 +0.10(+0.84%)
Oct 12, 2006 12.12 12.12 11.93 11.96 14,880 -0.17(-1.40%)
Oct 11, 2006 11.94 12.17 11.92 12.13 21,869 +0.01(+0.08%)
Oct 10, 2006 12.20 12.20 11.90 12.12 29,638 +0.04(+0.33%)
Oct 09, 2006 12.10 12.10 11.97 12.08 36,351 +0.08(+0.67%)
Oct 06, 2006 11.89 12.12 11.89 12.00 29,127 +0.05(+0.42%)
Oct 05, 2006 12.05 12.05 11.90 11.95 33,951 -0.02(-0.17%)
Oct 04, 2006 11.73 12.04 11.73 11.97 75,863 +0.30(+2.57%)
Oct 03, 2006 12.05 12.19 11.50 11.67 86,853 -0.22(-1.85%)
Oct 02, 2006 12.20 12.20 11.88 11.89 77,927 -0.32(-2.62%)
Sep 29, 2006 11.84 12.26 11.84 12.21 102,967 +0.40(+3.39%)
Sep 28, 2006 11.64 11.95 11.64 11.81 46,279 +0.21(+1.81%)
Sep 27, 2006 11.59 11.75 11.47 11.60 49,935 +0.11(+0.96%)
Sep 26, 2006 11.75 11.84 11.47 11.49 48,113 -0.27(-2.30%)
Sep 25, 2006 12.02 12.03 11.67 11.76 27,393 -0.24(-2.00%)
Sep 22, 2006 11.43 12.05 11.39 12.00 42,739 +0.66(+5.82%)
Sep 21, 2006 11.73 11.73 11.31 11.34 63,848 -0.27(-2.33%)
Sep 20, 2006 12.00 12.13 11.56 11.61 31,610 -0.38(-3.17%)
Sep 19, 2006 12.10 12.20 11.85 11.99 42,232 -0.21(-1.72%)
Sep 18, 2006 11.96 12.25 11.96 12.20 33,945 +0.21(+1.75%)
Sep 15, 2006 12.10 12.24 11.74 11.99 220,420 -0.90(-6.98%)
Sep 14, 2006 12.76 12.89 12.74 12.89 18,616 -0.03(-0.23%)
Sep 13, 2006 12.76 12.95 12.60 12.92 34,565 +0.19(+1.49%)
Sep 12, 2006 12.42 12.85 12.42 12.73 51,576 +0.28(+2.25%)
Sep 11, 2006 12.31 12.50 12.10 12.45 33,520 +0.14(+1.14%)
Sep 08, 2006 12.23 12.78 12.20 12.31 12,149 +0.07(+0.57%)
Sep 07, 2006 12.65 12.74 12.24 12.24 63,800 -0.47(-3.70%)
Sep 06, 2006 12.32 13.15 12.10 12.71 180,650 +0.33(+2.67%)
Sep 05, 2006 12.80 12.80 12.20 12.38 60,425 -0.55(-4.25%)
Sep 01, 2006 13.21 13.33 12.77 12.93 92,299 -0.23(-1.75%)
Aug 31, 2006 12.59 13.29 12.47 13.16 72,764 +0.56(+4.44%)
Aug 30, 2006 12.08 12.72 12.08 12.60 60,715 +0.06(+0.48%)
Aug 29, 2006 12.93 12.93 12.54 12.54 35,277 -0.40(-3.09%)
Aug 28, 2006 11.98 13.03 11.95 12.94 42,382 +0.94(+7.83%)
Aug 25, 2006 12.00 12.28 11.88 12.00 59,839 +0.23(+1.95%)
Aug 24, 2006 11.81 11.89 11.74 11.77 17,076 -0.05(-0.42%)
Aug 23, 2006 11.95 11.99 11.70 11.82 114,040 -0.15(-1.25%)
Aug 22, 2006 11.94 12.06 11.85 11.97 43,648 +0.06(+0.50%)
Aug 21, 2006 11.94 12.10 11.85 11.91 133,882 -0.08(-0.67%)
Aug 18, 2006 12.19 12.37 11.93 11.99 10,195 -0.22(-1.80%)
Aug 17, 2006 12.04 12.34 12.04 12.21 16,517 +0.13(+1.08%)
Aug 16, 2006 12.06 12.12 11.90 12.08 94,239 +0.12(+1.00%)
Aug 15, 2006 12.31 12.32 11.92 11.96 72,458 -0.17(-1.40%)
Aug 14, 2006 12.55 12.55 12.08 12.13 47,311 -0.32(-2.57%)
Aug 11, 2006 12.43 12.49 12.31 12.45 17,904 +0.00(+0.00%)
Aug 10, 2006 12.52 13.14 12.32 12.45 72,845 -0.13(-1.03%)
Aug 09, 2006 12.92 12.92 12.58 12.58 412,127 -0.19(-1.49%)
Aug 08, 2006 12.89 13.04 12.72 12.77 34,380 -0.11(-0.85%)
Aug 07, 2006 13.20 13.20 12.76 12.88 31,205 -0.37(-2.79%)
Aug 04, 2006 12.94 13.27 12.94 13.25 20,159 +0.25(+1.92%)
Aug 03, 2006 12.95 13.10 12.88 13.00 16,866 -0.07(-0.54%)
Aug 02, 2006 13.15 13.29 12.90 13.07 32,403 +0.11(+0.85%)
Aug 01, 2006 13.04 13.07 12.69 12.96 63,774 -0.16(-1.22%)
Jul 31, 2006 13.06 13.20 13.02 13.12 39,384 -0.08(-0.61%)
Jul 28, 2006 13.18 13.57 13.00 13.20 60,624 +0.14(+1.07%)
Jul 27, 2006 13.03 13.12 12.92 13.06 54,970 +0.08(+0.62%)
Jul 26, 2006 13.70 13.70 12.91 12.98 198,439 -0.77(-5.60%)
Jul 25, 2006 13.42 13.96 12.57 13.75 209,490 -0.31(-2.20%)
Jul 24, 2006 13.99 14.10 13.87 14.06 33,340 +0.07(+0.50%)
Jul 21, 2006 14.02 14.03 13.57 13.99 56,839 -0.01(-0.07%)
Jul 20, 2006 13.94 14.13 13.86 14.00 78,535 +0.16(+1.16%)
Jul 19, 2006 14.20 14.20 13.79 13.84 40,125 -0.44(-3.08%)
Jul 18, 2006 13.70 14.52 13.42 14.28 84,651 +0.63(+4.62%)
Jul 17, 2006 14.01 14.05 13.60 13.65 40,574 -0.39(-2.78%)
Jul 14, 2006 14.18 14.18 13.97 14.04 99,205 -0.16(-1.13%)
Jul 13, 2006 14.69 14.79 13.96 14.20 81,120 -0.58(-3.92%)
Jul 12, 2006 14.43 15.03 14.43 14.78 29,480 +0.28(+1.93%)
Jul 11, 2006 14.82 14.82 14.36 14.50 81,451 -0.41(-2.75%)
Jul 10, 2006 15.11 15.35 14.85 14.91 41,646 -0.18(-1.19%)
Jul 07, 2006 15.08 15.39 14.99 15.09 86,682 -0.07(-0.46%)
Jul 06, 2006 15.32 15.39 15.16 15.16 174,378 -0.09(-0.59%)
Jul 05, 2006 15.10 15.38 15.10 15.25 87,251 +0.03(+0.20%)
Jul 03, 2006 15.22 15.44 14.93 15.22 62,032 +0.00(+0.00%)
Jun 30, 2006 14.97 15.25 14.86 15.22 1,069,363 +0.32(+2.15%)
Jun 29, 2006 14.44 14.92 14.34 14.90 90,300 +0.48(+3.33%)
Jun 28, 2006 14.05 14.49 14.03 14.42 104,923 +0.37(+2.63%)
Jun 27, 2006 14.41 14.57 14.05 14.05 65,195 -0.38(-2.63%)
Jun 26, 2006 14.19 14.50 14.10 14.43 141,800 +0.21(+1.48%)
Jun 23, 2006 14.35 14.45 14.18 14.22 53,514 -0.13(-0.91%)
Jun 22, 2006 14.23 14.35 14.00 14.35 96,407 +0.03(+0.21%)
Jun 21, 2006 14.45 14.71 14.24 14.32 56,967 +0.17(+1.20%)
Jun 20, 2006 14.35 14.69 14.15 14.15 76,135 -0.13(-0.91%)
Jun 19, 2006 14.50 14.89 14.11 14.28 150,450 -0.18(-1.24%)
Jun 16, 2006 14.44 14.74 14.25 14.46 159,588 -0.05(-0.34%)
Jun 15, 2006 14.30 14.62 14.13 14.51 57,429 +0.25(+1.75%)
Jun 14, 2006 14.02 14.29 14.01 14.26 74,141 +0.26(+1.86%)
Jun 13, 2006 14.11 14.38 14.00 14.00 96,615 -0.05(-0.36%)
Jun 12, 2006 14.50 14.50 14.00 14.05 104,729 -0.40(-2.77%)
Jun 09, 2006 14.15 14.78 14.15 14.45 98,402 +0.35(+2.48%)
Jun 08, 2006 13.60 14.19 13.40 14.10 150,282 +0.46(+3.37%)
Jun 07, 2006 12.95 14.06 12.83 13.64 198,684 +0.68(+5.25%)
Jun 06, 2006 13.09 13.34 12.87 12.96 138,361 -0.10(-0.77%)
Jun 05, 2006 13.51 13.51 12.96 13.06 89,650 -0.53(-3.90%)
Jun 02, 2006 13.67 13.91 13.41 13.59 110,727 +0.19(+1.42%)
Jun 01, 2006 13.12 13.45 13.01 13.40 110,426 +0.30(+2.29%)
May 31, 2006 13.20 13.26 12.89 13.10 129,018 -0.03(-0.23%)
May 30, 2006 13.37 13.55 13.06 13.13 84,572 -0.28(-2.09%)
May 26, 2006 13.40 13.57 13.29 13.41 33,961 -0.03(-0.22%)
May 25, 2006 13.28 13.69 13.28 13.44 78,506 +0.31(+2.36%)
May 24, 2006 12.80 13.20 12.57 13.13 71,049 +0.34(+2.66%)
May 23, 2006 12.73 13.26 12.64 12.79 90,995 +0.20(+1.59%)
May 22, 2006 13.04 13.20 12.54 12.59 129,059 -0.55(-4.19%)
May 19, 2006 13.29 13.55 13.00 13.14 130,085 -0.08(-0.61%)
May 18, 2006 13.38 13.52 13.20 13.22 69,868 -0.08(-0.60%)
May 17, 2006 13.50 13.83 13.24 13.30 101,529 -0.30(-2.21%)
May 16, 2006 13.41 13.90 13.40 13.60 73,679 +0.19(+1.42%)
May 15, 2006 13.46 14.13 13.40 13.41 72,391 -0.09(-0.67%)
May 12, 2006 13.95 14.06 13.50 13.50 55,733 -0.44(-3.16%)
May 11, 2006 14.40 14.49 13.85 13.94 66,083 -0.41(-2.86%)
May 10, 2006 13.99 14.69 13.83 14.35 135,683 +0.32(+2.28%)
May 09, 2006 14.68 14.73 14.01 14.03 58,649 -0.64(-4.36%)
May 08, 2006 15.24 15.24 14.64 14.67 47,159 -0.57(-3.74%)
May 05, 2006 14.73 15.64 14.07 15.24 135,759 +0.63(+4.31%)
May 04, 2006 14.01 14.66 13.90 14.61 94,132 +0.66(+4.73%)
May 03, 2006 13.88 14.01 13.50 13.95 78,469 +0.09(+0.65%)
May 02, 2006 13.68 13.87 13.43 13.86 44,244 +0.23(+1.69%)
May 01, 2006 13.91 14.00 13.52 13.63 62,468 -0.21(-1.52%)
Apr 28, 2006 13.99 13.99 13.66 13.84 18,200 -0.15(-1.07%)
Apr 27, 2006 13.90 14.12 13.28 13.99 166,234 +0.02(+0.14%)
Apr 26, 2006 13.73 14.41 13.61 13.97 66,940 +0.31(+2.27%)
Apr 25, 2006 13.92 14.15 13.57 13.66 87,936 -0.23(-1.66%)
Apr 24, 2006 14.56 14.56 13.85 13.89 95,076 -0.58(-4.01%)
Apr 21, 2006 14.99 14.99 14.05 14.47 134,323 -0.33(-2.23%)
Apr 20, 2006 14.56 15.39 14.56 14.80 293,079 +0.31(+2.14%)
Apr 19, 2006 14.71 14.99 14.25 14.49 118,635 -0.44(-2.95%)
Apr 18, 2006 14.49 15.00 14.38 14.93 120,006 +0.64(+4.48%)
Apr 17, 2006 14.41 14.45 14.07 14.29 71,514 -0.15(-1.04%)
Apr 13, 2006 14.02 14.56 13.95 14.44 38,405 +0.41(+2.92%)
Apr 12, 2006 14.18 14.45 13.99 14.03 38,262 -0.15(-1.06%)
Apr 11, 2006 14.73 14.73 14.18 14.18 84,215 -0.62(-4.19%)
Apr 10, 2006 15.02 15.08 14.68 14.80 90,203 -0.15(-1.00%)
Apr 07, 2006 14.97 15.20 14.85 14.95 49,814 +0.05(+0.34%)
Apr 06, 2006 14.86 15.06 14.81 14.90 77,612 +0.05(+0.34%)
Apr 05, 2006 14.76 14.98 14.73 14.85 132,850 +0.15(+1.02%)
Apr 04, 2006 14.60 14.85 14.52 14.70 113,860 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.