Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 17.87 18.25 17.75 18.03 38,400 -0.17(-0.93%)
Mar 30, 2004 18.30 18.30 17.94 18.20 21,500 +0.00(+0.00%)
Mar 29, 2004 17.69 18.29 17.66 18.20 50,700 +0.42(+2.36%)
Mar 26, 2004 17.52 18.19 17.52 17.78 65,000 +0.03(+0.17%)
Mar 25, 2004 16.51 17.75 16.51 17.75 51,300 +0.32(+1.84%)
Mar 24, 2004 16.98 17.45 16.88 17.43 42,600 +0.55(+3.26%)
Mar 23, 2004 16.99 17.14 16.86 16.88 23,300 -0.24(-1.40%)
Mar 22, 2004 17.00 17.21 16.81 17.12 40,700 +0.15(+0.88%)
Mar 19, 2004 17.20 17.28 16.88 16.97 83,500 -0.09(-0.53%)
Mar 18, 2004 17.09 17.18 16.89 17.06 103,600 +0.07(+0.41%)
Mar 17, 2004 16.50 17.10 16.50 16.99 70,100 +0.36(+2.16%)
Mar 16, 2004 17.27 17.30 16.50 16.63 95,700 -0.62(-3.59%)
Mar 15, 2004 17.34 17.34 16.87 17.25 41,100 +0.06(+0.35%)
Mar 12, 2004 17.10 17.32 16.74 17.19 34,300 +0.39(+2.32%)
Mar 11, 2004 16.83 17.22 16.55 16.80 226,100 +0.13(+0.78%)
Mar 10, 2004 16.91 17.04 16.64 16.67 80,800 -0.33(-1.94%)
Mar 09, 2004 17.00 17.10 16.94 17.00 36,500 +0.00(+0.00%)
Mar 08, 2004 17.10 17.10 16.89 17.00 119,400 +0.06(+0.35%)
Mar 05, 2004 17.03 17.21 16.93 16.94 116,100 -0.06(-0.35%)
Mar 04, 2004 17.13 17.19 16.96 17.00 82,400 -0.13(-0.76%)
Mar 03, 2004 17.53 17.56 17.13 17.13 101,800 -0.36(-2.06%)
Mar 02, 2004 17.61 18.07 17.49 17.49 16,400 -0.39(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.