Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 6.500 6.730 6.380 6.470 52,014 +0.06(+0.94%)
Mar 30, 2009 6.300 6.520 6.100 6.410 36,713 -0.62(-8.82%)
Mar 26, 2009 6.690 7.030 6.520 7.030 80,263 +0.53(+8.15%)
Mar 25, 2009 6.690 6.800 6.140 6.500 111,518 -0.16(-2.40%)
Mar 24, 2009 7.110 7.110 6.630 6.660 67,007 -0.53(-7.37%)
Mar 23, 2009 6.590 7.190 6.030 7.190 133,297 +0.97(+15.59%)
Mar 20, 2009 6.640 6.740 6.200 6.220 78,630 -0.34(-5.18%)
Mar 19, 2009 7.090 7.090 6.550 6.560 87,926 -0.42(-6.02%)
Mar 18, 2009 6.450 7.790 6.450 6.980 118,835 +0.52(+8.05%)
Mar 17, 2009 5.600 6.740 5.480 6.460 105,887 +0.84(+14.95%)
Mar 16, 2009 6.260 6.330 5.490 5.620 40,635 -0.41(-6.80%)
Mar 13, 2009 6.120 6.449 6.030 6.030 33,629 -0.09(-1.47%)
Mar 12, 2009 5.140 6.140 5.140 6.120 61,819 +0.94(+18.15%)
Mar 11, 2009 5.250 5.490 5.150 5.180 29,561 +0.05(+0.97%)
Mar 10, 2009 4.960 5.230 4.930 5.130 84,235 +0.30(+6.21%)
Mar 09, 2009 5.140 5.200 4.830 4.830 35,260 -0.33(-6.40%)
Mar 06, 2009 5.010 5.220 4.960 5.160 26,728 +0.19(+3.82%)
Mar 05, 2009 5.070 5.070 4.830 4.970 67,594 -0.23(-4.42%)
Mar 04, 2009 5.070 5.270 4.810 5.200 50,521 +0.54(+11.59%)
Mar 02, 2009 5.590 5.750 4.640 4.660 88,906 -0.92(-16.49%)
Feb 27, 2009 5.700 5.920 5.580 5.580 59,987 -0.11(-1.93%)
Feb 26, 2009 5.830 6.010 5.570 5.690 46,899 -0.11(-1.90%)
Feb 25, 2009 6.000 6.100 5.800 5.800 116,479 -0.21(-3.49%)
Feb 24, 2009 5.600 6.090 5.350 6.010 64,014 +0.47(+8.48%)
Feb 23, 2009 5.810 5.850 5.510 5.540 43,252 -0.24(-4.15%)
Feb 20, 2009 5.890 6.110 5.750 5.780 44,946 -0.16(-2.69%)
Feb 19, 2009 6.050 6.070 5.910 5.940 18,016 -0.02(-0.34%)
Feb 18, 2009 6.200 6.280 5.940 5.960 23,908 -0.15(-2.45%)
Feb 17, 2009 6.710 6.890 6.080 6.110 43,661 -0.88(-12.59%)
Feb 13, 2009 6.550 7.220 6.525 6.990 38,814 +0.42(+6.39%)
Feb 12, 2009 6.570 6.870 6.510 6.570 40,265 -0.27(-3.95%)
Feb 11, 2009 6.910 6.960 6.610 6.840 28,348 -0.06(-0.87%)
Feb 10, 2009 7.450 7.604 6.880 6.900 35,499 -0.54(-7.26%)
Feb 09, 2009 7.490 7.640 7.300 7.440 21,981 -0.12(-1.59%)
Feb 06, 2009 7.050 7.700 7.050 7.560 66,416 +0.52(+7.39%)
Feb 05, 2009 7.030 7.200 6.900 7.040 23,451 -0.02(-0.28%)
Feb 04, 2009 7.500 7.780 6.920 7.060 35,626 -0.44(-5.87%)
Feb 03, 2009 7.450 7.790 7.290 7.500 50,065 +0.10(+1.35%)
Feb 02, 2009 6.950 7.480 6.820 7.400 48,563 +0.40(+5.71%)
Jan 30, 2009 7.290 7.300 6.910 7.000 29,260 -0.20(-2.78%)
Jan 29, 2009 7.480 7.600 7.170 7.200 31,259 -0.37(-4.89%)
Jan 28, 2009 7.410 7.600 7.010 7.570 50,192 +0.25(+3.42%)
Jan 27, 2009 7.030 7.370 6.930 7.320 38,943 +0.31(+4.42%)
Jan 26, 2009 7.240 7.830 6.620 7.010 51,397 -0.24(-3.31%)
Jan 23, 2009 7.620 7.780 7.160 7.250 36,238 -0.49(-6.33%)
Jan 22, 2009 7.670 8.450 7.560 7.740 37,913 -0.11(-1.40%)
Jan 21, 2009 7.460 7.850 7.380 7.850 46,815 +0.46(+6.22%)
Jan 20, 2009 8.330 8.330 7.300 7.390 44,458 -1.02(-12.13%)
Jan 16, 2009 8.450 8.490 7.880 8.410 52,702 -0.49(-5.51%)
Jan 15, 2009 8.220 8.920 7.830 8.900 58,553 +0.68(+8.27%)
Jan 14, 2009 8.130 8.730 8.130 8.220 64,183 -0.05(-0.60%)
Jan 13, 2009 8.080 8.550 8.080 8.270 32,154 +0.19(+2.35%)
Jan 12, 2009 8.440 8.640 8.080 8.080 26,885 -0.40(-4.72%)
Jan 09, 2009 9.030 9.030 8.400 8.480 31,504 -0.58(-6.40%)
Jan 08, 2009 8.740 9.190 8.650 9.060 20,691 +0.32(+3.66%)
Jan 07, 2009 8.480 8.740 8.120 8.740 21,609 +0.14(+1.63%)
Jan 06, 2009 8.690 8.790 8.170 8.600 30,100 -0.01(-0.12%)
Jan 05, 2009 8.050 8.660 7.900 8.610 29,339 +0.58(+7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.