Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.8500 0.8500 0.7700 0.7700 2,000 +0.00(+0.00%)
Mar 28, 2002 0.8500 0.8500 0.7700 0.7700 2,000 -0.15(-16.30%)
Mar 27, 2002 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Mar 26, 2002 0.9200 0.9200 0.9200 0.9200 1,000 +0.00(+0.00%)
Mar 25, 2002 0.9200 0.9200 0.9200 0.9200 5,600 +0.02(+2.22%)
Mar 22, 2002 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 21, 2002 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 20, 2002 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 19, 2002 0.7700 0.8000 0.7700 0.9000 1,200 +0.13(+16.88%)
Mar 18, 2002 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Mar 15, 2002 0.7700 0.7700 0.7700 0.7700 0 -0.02(-2.53%)
Mar 14, 2002 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Mar 13, 2002 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Mar 12, 2002 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Mar 11, 2002 0.7900 0.8000 0.7900 0.7900 1,100 +0.00(+0.00%)
Mar 08, 2002 0.7900 0.7900 0.7900 0.7900 1,100 -0.09(-10.23%)
Mar 07, 2002 0.9500 0.9500 0.8800 0.8800 8,000 -0.11(-11.11%)
Mar 06, 2002 0.9500 0.9900 0.8800 0.9900 19,800 -0.02(-1.98%)
Mar 05, 2002 1.100 1.100 1.010 1.010 6,800 -0.09(-8.18%)
Mar 04, 2002 1.130 1.130 1.060 1.100 14,400 -0.04(-3.51%)
Mar 01, 2002 1.110 1.110 1.110 1.140 6,600 -0.01(-0.87%)
Feb 28, 2002 1.110 1.110 1.110 1.150 1,200 +0.00(+0.00%)
Feb 27, 2002 1.150 1.150 1.150 1.150 2,100 +0.00(+0.00%)
Feb 26, 2002 1.200 1.200 1.150 1.150 2,200 -0.01(-0.86%)
Feb 25, 2002 1.150 1.160 1.150 1.160 6,800 +0.01(+0.87%)
Feb 22, 2002 1.230 1.230 1.150 1.150 2,100 -0.08(-6.50%)
Feb 21, 2002 1.250 1.250 1.230 1.230 2,000 -0.02(-1.60%)
Feb 20, 2002 1.320 1.320 1.300 1.250 15,700 -0.07(-5.30%)
Feb 19, 2002 1.250 1.320 1.210 1.320 49,700 +0.07(+5.60%)
Feb 18, 2002 1.100 1.250 0.9800 1.250 76,700 +0.00(+0.00%)
Feb 15, 2002 1.100 1.250 0.9800 1.250 76,700 +0.15(+13.64%)
Feb 14, 2002 0.9800 1.100 0.9800 1.100 23,300 +0.12(+12.24%)
Feb 13, 2002 1.050 1.050 0.9800 0.9800 11,100 -0.02(-2.00%)
Feb 12, 2002 1.050 1.050 0.9500 1.000 4,600 +0.05(+5.26%)
Feb 11, 2002 1.150 1.150 1.130 0.9500 16,500 -0.18(-15.93%)
Feb 08, 2002 1.090 1.130 1.090 1.130 17,800 +0.04(+3.67%)
Feb 07, 2002 1.050 1.090 1.020 1.090 24,700 +0.11(+11.22%)
Feb 06, 2002 1.010 1.020 0.9500 0.9800 20,100 -0.03(-2.97%)
Feb 05, 2002 1.010 1.010 1.010 1.010 5,900 +0.00(+0.00%)
Feb 04, 2002 1.010 1.010 0.9900 1.010 51,200 +0.16(+18.82%)
Feb 01, 2002 1.210 1.230 0.8000 0.8500 61,600 -0.50(-37.04%)
Jan 30, 2002 1.470 1.470 1.350 1.350 104,300 -0.10(-6.90%)
Jan 29, 2002 1.450 1.470 1.400 1.450 195,100 +0.10(+7.41%)
Jan 28, 2002 1.550 1.600 1.400 1.350 100,900 -0.14(-9.40%)
Jan 25, 2002 1.700 1.700 1.400 1.490 98,000 +0.04(+2.76%)
Jan 24, 2002 1.480 1.480 1.430 1.450 30,900 -0.03(-2.03%)
Jan 23, 2002 1.450 1.500 1.410 1.480 63,200 +0.05(+3.50%)
Jan 22, 2002 1.450 1.450 1.400 1.430 5,600 -0.02(-1.38%)
Jan 21, 2002 1.390 1.450 1.390 1.450 74,700 +0.00(+0.00%)
Jan 18, 2002 1.400 1.450 1.400 1.450 74,700 +0.05(+3.57%)
Jan 17, 2002 1.390 1.400 1.350 1.400 17,000 +0.05(+3.70%)
Jan 16, 2002 1.350 1.350 1.350 1.350 0 -0.01(-0.74%)
Jan 15, 2002 1.360 1.360 1.360 1.360 0 +0.00(+0.00%)
Jan 14, 2002 1.360 1.360 1.360 1.360 100 -0.14(-9.33%)
Jan 11, 2002 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 10, 2002 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.