Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireeye Inc (NQ: FEYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 12.87 12.88 12.60 12.61 4,815,835 -0.21(-1.64%)
Mar 30, 2017 12.93 12.94 12.60 12.82 5,203,302 +0.06(+0.47%)
Mar 29, 2017 12.70 12.80 12.49 12.76 6,163,348 +0.25(+2.00%)
Mar 28, 2017 12.37 12.68 12.36 12.51 5,110,769 +0.18(+1.46%)
Mar 27, 2017 12.19 12.42 12.14 12.33 5,537,565 +0.05(+0.41%)
Mar 24, 2017 12.33 12.44 12.11 12.28 7,177,114 +0.09(+0.74%)
Mar 23, 2017 12.46 12.72 12.15 12.19 24,845,748 +0.70(+6.09%)
Mar 22, 2017 11.46 11.52 11.18 11.49 5,362,662 +0.05(+0.44%)
Mar 21, 2017 11.66 11.73 11.28 11.44 7,723,368 -0.17(-1.46%)
Mar 20, 2017 11.43 11.97 11.42 11.61 17,147,966 +0.88(+8.20%)
Mar 17, 2017 10.75 10.78 10.55 10.73 4,558,542 -0.07(-0.65%)
Mar 16, 2017 10.75 10.84 10.63 10.80 2,871,304 +0.12(+1.12%)
Mar 15, 2017 10.43 10.71 10.39 10.68 4,127,664 +0.28(+2.69%)
Mar 14, 2017 10.70 10.80 10.38 10.40 4,762,857 -0.36(-3.35%)
Mar 13, 2017 10.61 10.95 10.59 10.76 3,398,993 +0.11(+1.03%)
Mar 10, 2017 10.48 10.72 10.47 10.65 3,606,674 +0.21(+2.01%)
Mar 09, 2017 10.59 10.65 10.35 10.44 4,480,775 -0.16(-1.51%)
Mar 08, 2017 10.61 10.83 10.57 10.60 3,850,474 -0.02(-0.19%)
Mar 07, 2017 10.77 10.85 10.56 10.62 5,128,901 -0.23(-2.12%)
Mar 06, 2017 11.06 11.09 10.78 10.85 4,210,291 -0.21(-1.90%)
Mar 03, 2017 11.14 11.20 10.91 11.06 4,030,935 +0.06(+0.55%)
Mar 02, 2017 11.00 11.19 10.98 11.00 3,494,724 -0.08(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.