Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireeye Inc (NQ: FEYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 19.35 19.87 19.32 19.57 2,978,521 +0.28(+1.45%)
Mar 30, 2021 19.32 19.40 18.97 19.29 2,769,109 -0.13(-0.67%)
Mar 29, 2021 19.63 19.86 19.22 19.42 4,592,129 -0.25(-1.27%)
Mar 26, 2021 19.79 20.04 19.27 19.67 5,404,700 -0.09(-0.46%)
Mar 25, 2021 19.17 19.90 19.01 19.76 2,897,431 +0.10(+0.51%)
Mar 24, 2021 20.33 20.49 19.60 19.66 5,097,274 -0.66(-3.25%)
Mar 23, 2021 20.48 20.78 20.07 20.32 6,466,693 -0.04(-0.20%)
Mar 22, 2021 19.89 20.58 19.78 20.36 3,737,324 +0.65(+3.30%)
Mar 19, 2021 19.50 19.95 19.36 19.71 4,822,700 +0.23(+1.21%)
Mar 18, 2021 20.08 20.13 19.44 19.48 3,835,939 -0.97(-4.77%)
Mar 17, 2021 20.28 20.58 19.88 20.45 4,251,382 -0.31(-1.49%)
Mar 16, 2021 21.27 21.55 20.46 20.76 4,939,078 -0.28(-1.33%)
Mar 15, 2021 20.66 21.04 20.33 21.04 3,417,429 +0.39(+1.89%)
Mar 12, 2021 20.16 20.99 19.93 20.65 4,168,700 +0.05(+0.24%)
Mar 11, 2021 20.63 21.00 20.46 20.60 3,809,746 +0.36(+1.78%)
Mar 10, 2021 20.40 20.89 19.91 20.24 4,430,260 +0.06(+0.30%)
Mar 09, 2021 19.71 20.42 19.58 20.18 5,223,415 +1.11(+5.82%)
Mar 08, 2021 19.50 19.89 19.01 19.07 5,307,410 +0.09(+0.47%)
Mar 05, 2021 18.67 19.02 17.88 18.98 4,411,300 +0.18(+0.96%)
Mar 04, 2021 19.28 19.43 18.45 18.80 6,544,423 -0.55(-2.84%)
Mar 03, 2021 19.78 19.91 19.00 19.35 4,032,489 -0.39(-1.98%)
Mar 02, 2021 20.39 20.39 19.70 19.74 3,172,003 -0.45(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.