Indicators

Chuy's Holdings Inc (NQ: CHUY )

27.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	33.85	34.23	33.47	33.73	137,812	-0.20(-0.59%)
Mar 27, 2024	33.03	34.30	33.03	33.93	111,310	+1.28(+3.92%)
Mar 26, 2024	33.74	34.03	32.61	32.65	148,373	-0.76(-2.27%)
Mar 25, 2024	33.72	33.91	33.35	33.41	108,747	-0.37(-1.10%)
Mar 22, 2024	34.12	34.12	33.74	33.78	108,980	-0.41(-1.20%)
Mar 21, 2024	34.48	34.79	34.01	34.19	102,322	-0.30(-0.87%)
Mar 20, 2024	34.71	34.92	34.13	34.49	118,708	-0.26(-0.75%)
Mar 19, 2024	34.12	34.78	33.96	34.75	85,556	+0.64(+1.88%)
Mar 18, 2024	33.97	34.35	33.74	34.11	107,555	+0.35(+1.04%)
Mar 15, 2024	33.29	33.96	33.14	33.76	341,073	+0.35(+1.05%)
Mar 14, 2024	34.04	34.19	33.03	33.41	143,255	-0.82(-2.40%)
Mar 13, 2024	33.97	34.53	33.97	34.23	94,058	+0.12(+0.35%)
Mar 12, 2024	33.46	34.11	33.26	34.11	110,787	+0.65(+1.94%)
Mar 11, 2024	33.90	33.90	33.23	33.46	87,711	-0.64(-1.88%)
Mar 08, 2024	34.35	34.89	33.93	34.10	91,132	-0.12(-0.35%)
Mar 07, 2024	34.33	34.40	33.95	34.22	138,817	-0.02(-0.06%)
Mar 06, 2024	34.07	34.27	33.85	34.24	88,951	+0.52(+1.54%)
Mar 05, 2024	33.39	34.33	33.39	33.72	103,704	+0.20(+0.60%)
Mar 04, 2024	33.96	34.32	33.38	33.52	105,979	-0.37(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.