Agilysys Inc (NQ: AGYS )

50.42 USD +0.16 (+0.32%)
Official Closing Price Updated: 4:34 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 46.81 49.47 46.56 47.96 256,278 +1.44(+3.10%)
Mar 30, 2021 45.74 46.90 44.75 46.52 117,039 +0.98(+2.15%)
Mar 29, 2021 48.05 49.95 45.19 45.54 173,237 -2.80(-5.79%)
Mar 26, 2021 48.27 50.04 46.85 48.34 200,500 +0.27(+0.56%)
Mar 25, 2021 46.20 48.42 45.80 48.07 312,306 +0.93(+1.97%)
Mar 24, 2021 50.89 52.60 46.98 47.14 185,959 -3.00(-5.98%)
Mar 23, 2021 51.48 53.62 49.60 50.14 160,940 -1.79(-3.45%)
Mar 22, 2021 55.24 56.31 51.64 51.93 208,071 -2.44(-4.49%)
Mar 19, 2021 54.04 56.48 51.64 54.37 332,900 -0.14(-0.26%)
Mar 18, 2021 59.12 59.12 54.32 54.51 121,336 -4.26(-7.25%)
Mar 17, 2021 56.80 59.02 55.02 58.77 101,338 +1.43(+2.49%)
Mar 16, 2021 58.34 60.96 56.68 57.34 139,393 -1.15(-1.97%)
Mar 15, 2021 59.27 59.82 56.75 58.49 193,894 -1.43(-2.39%)
Mar 12, 2021 61.20 61.20 59.51 59.92 110,400 -1.33(-2.17%)
Mar 11, 2021 57.88 61.44 57.88 61.25 106,076 +4.25(+7.46%)
Mar 10, 2021 55.73 57.66 55.53 57.00 107,385 +1.53(+2.76%)
Mar 09, 2021 56.36 57.42 54.26 55.47 254,000 +1.43(+2.65%)
Mar 08, 2021 54.41 56.86 53.88 54.04 156,856 -0.11(-0.20%)
Mar 05, 2021 52.54 54.79 50.13 54.15 344,300 +2.11(+4.05%)
Mar 04, 2021 59.00 59.17 50.00 52.04 418,696 -7.17(-12.11%)
Mar 03, 2021 61.01 62.70 58.51 59.21 278,290 -2.16(-3.52%)
Mar 02, 2021 61.65 63.13 60.89 61.37 476,688 -1.54(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.