Indicators

Nasdaq OMX Group (NQ: NDAQ )

59.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.980	9.010	8.930	8.983	3,999,975	-0.02(-0.25%)
Mar 27, 2013	8.944	9.041	8.885	9.005	3,485,434	-0.04(-0.40%)
Mar 26, 2013	8.980	9.049	8.963	9.041	2,699,663	+0.10(+1.15%)
Mar 25, 2013	9.022	9.097	8.908	8.938	3,044,544	-0.06(-0.68%)
Mar 22, 2013	8.952	9.022	8.899	8.999	2,694,370	+0.09(+1.00%)
Mar 21, 2013	8.860	9.008	8.855	8.910	4,323,608	+0.03(+0.31%)
Mar 20, 2013	8.916	8.960	8.862	8.882	5,009,778	-0.01(-0.16%)
Mar 19, 2013	8.994	9.012	8.741	8.896	5,593,970	-0.09(-0.99%)
Mar 18, 2013	8.946	9.030	8.899	8.985	2,675,747	-0.07(-0.80%)
Mar 15, 2013	9.113	9.147	9.019	9.058	6,397,555	-0.01(-0.09%)
Mar 14, 2013	8.955	9.116	8.948	9.066	3,043,379	+0.13(+1.49%)
Mar 13, 2013	8.930	8.994	8.874	8.933	3,447,200	+0.01(+0.06%)
Mar 12, 2013	8.913	8.966	8.898	8.927	3,391,108	-0.02(-0.25%)
Mar 11, 2013	8.866	8.971	8.842	8.949	2,458,648	+0.08(+0.89%)
Mar 08, 2013	8.927	8.960	8.854	8.870	4,142,677	+0.01(+0.08%)
Mar 07, 2013	8.946	8.969	8.855	8.863	5,169,792	-0.06(-0.71%)
Mar 06, 2013	8.988	9.082	8.909	8.927	5,154,747	-0.06(-0.68%)
Mar 05, 2013	8.886	9.093	8.886	8.988	6,928,306	+0.12(+1.31%)
Mar 04, 2013	8.708	8.877	8.672	8.872	5,879,035	+0.12(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.