Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.476 1.498 1.405 1.482 173,152 +0.00(+0.00%)
Mar 28, 2002 1.476 1.498 1.405 1.482 173,152 +0.06(+4.22%)
Mar 27, 2002 1.490 1.530 1.408 1.421 577,988 -0.06(-4.13%)
Mar 26, 2002 1.475 1.517 1.471 1.483 1,221,824 +0.01(+0.52%)
Mar 25, 2002 1.422 1.490 1.421 1.475 486,534 +0.04(+2.78%)
Mar 22, 2002 1.397 1.435 1.367 1.435 204,856 +0.06(+4.17%)
Mar 21, 2002 1.350 1.378 1.350 1.378 190,224 +0.03(+2.02%)
Mar 20, 2002 1.350 1.350 1.331 1.350 196,321 +0.00(+0.00%)
Mar 19, 2002 1.359 1.359 1.331 1.350 257,290 +0.01(+1.02%)
Mar 18, 2002 1.350 1.350 1.337 1.337 221,928 -0.01(-1.01%)
Mar 15, 2002 1.367 1.371 1.348 1.350 440,198 -0.01(-1.00%)
Mar 14, 2002 1.345 1.373 1.345 1.364 80,479 -0.00(-0.20%)
Mar 13, 2002 1.420 1.420 1.356 1.367 302,407 -0.04(-2.76%)
Mar 12, 2002 1.380 1.421 1.380 1.406 515,799 -0.00(-0.31%)
Mar 11, 2002 1.390 1.411 1.388 1.410 280,458 +0.03(+2.06%)
Mar 08, 2002 1.378 1.386 1.371 1.382 501,167 +0.01(+1.08%)
Mar 07, 2002 1.382 1.383 1.367 1.367 214,611 -0.01(-0.99%)
Mar 06, 2002 1.377 1.383 1.360 1.380 378,009 +0.00(+0.20%)
Mar 05, 2002 1.312 1.378 1.312 1.378 697,488 +0.05(+4.13%)
Mar 04, 2002 1.312 1.334 1.306 1.323 670,661 +0.01(+0.46%)
Mar 01, 2002 1.339 1.339 1.285 1.317 659,687 -0.01(-0.66%)
Feb 28, 2002 1.282 1.360 1.257 1.326 1,254,747 +0.07(+5.44%)
Feb 27, 2002 1.203 1.268 1.203 1.257 488,973 +0.07(+5.50%)
Feb 26, 2002 1.125 1.222 1.125 1.192 467,024 +0.06(+5.12%)
Feb 25, 2002 1.110 1.134 1.110 1.134 342,647 +0.02(+1.41%)
Feb 22, 2002 1.099 1.118 1.099 1.118 1,088,911 +0.01(+1.11%)
Feb 21, 2002 1.127 1.127 1.095 1.106 935,268 -0.02(-1.87%)
Feb 20, 2002 1.093 1.129 1.093 1.127 140,229 +0.04(+4.09%)
Feb 19, 2002 1.101 1.101 1.083 1.083 167,055 -0.01(-1.25%)
Feb 18, 2002 1.110 1.110 1.072 1.096 99,989 +0.00(+0.00%)
Feb 15, 2002 1.110 1.110 1.072 1.096 99,989 -0.01(-0.99%)
Feb 14, 2002 1.163 1.163 1.083 1.107 378,009 -0.04(-3.11%)
Feb 13, 2002 1.186 1.203 1.143 1.143 195,101 -0.00(-0.01%)
Feb 12, 2002 1.230 1.230 1.143 1.143 473,121 -0.07(-6.15%)
Feb 11, 2002 1.202 1.227 1.192 1.218 1,118,176 +0.02(+1.69%)
Feb 08, 2002 1.151 1.202 1.151 1.197 298,749 +0.04(+3.06%)
Feb 07, 2002 1.154 1.203 1.137 1.162 821,865 +0.01(+1.19%)
Feb 06, 2002 1.107 1.160 1.091 1.148 1,065,742 +0.07(+6.33%)
Feb 05, 2002 1.067 1.087 1.066 1.080 324,356 +0.01(+1.28%)
Feb 04, 2002 1.087 1.087 1.066 1.066 68,285 -0.01(-1.27%)
Feb 01, 2002 1.077 1.087 1.077 1.080 53,652 +0.00(+0.26%)
Jan 31, 2002 1.093 1.093 1.066 1.077 97,550 -0.00(-0.00%)
Jan 30, 2002 1.082 1.082 1.066 1.077 62,188 +0.01(+1.28%)
Jan 29, 2002 1.095 1.096 1.063 1.063 118,280 -0.03(-3.14%)
Jan 28, 2002 1.101 1.101 1.094 1.098 64,627 -0.00(-0.00%)
Jan 25, 2002 1.093 1.101 1.093 1.098 169,494 +0.02(+1.67%)
Jan 24, 2002 1.085 1.096 1.058 1.080 91,453 -0.01(-1.30%)
Jan 23, 2002 1.080 1.113 1.080 1.094 230,463 +0.00(+0.05%)
Jan 22, 2002 1.132 1.132 1.093 1.093 136,571 +0.00(+0.00%)
Jan 21, 2002 1.121 1.121 1.093 1.093 21,948 +0.00(+0.00%)
Jan 18, 2002 1.121 1.121 1.093 1.093 21,948 -0.04(-3.85%)
Jan 17, 2002 1.104 1.137 1.077 1.137 229,244 +0.05(+5.05%)
Jan 16, 2002 1.107 1.107 1.080 1.083 125,596 -0.01(-1.00%)
Jan 15, 2002 1.066 1.110 1.052 1.093 75,601 +0.01(+0.99%)
Jan 14, 2002 1.137 1.137 1.077 1.083 203,637 -0.07(-5.70%)
Jan 11, 2002 1.151 1.151 1.143 1.148 92,673 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.