Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 15.61 15.69 15.35 15.63 260,633 -0.11(-0.73%)
Mar 30, 2015 15.24 15.77 15.23 15.75 281,466 +0.61(+4.00%)
Mar 27, 2015 14.96 15.19 14.73 15.14 167,614 +0.15(+1.02%)
Mar 26, 2015 14.88 15.01 14.83 14.99 117,713 +0.01(+0.09%)
Mar 25, 2015 15.02 15.22 14.90 14.98 392,985 -0.01(-0.04%)
Mar 24, 2015 14.98 15.04 14.90 14.98 170,564 -0.01(-0.04%)
Mar 23, 2015 14.86 15.07 14.80 14.99 135,536 +0.06(+0.38%)
Mar 20, 2015 14.35 15.06 14.27 14.93 986,541 +0.62(+4.36%)
Mar 19, 2015 14.28 14.34 14.10 14.31 128,627 -0.04(-0.27%)
Mar 18, 2015 14.17 14.34 14.01 14.35 124,288 +0.16(+1.12%)
Mar 17, 2015 14.22 14.33 14.11 14.19 186,312 -0.12(-0.85%)
Mar 16, 2015 14.24 14.35 14.15 14.31 103,964 +0.19(+1.35%)
Mar 13, 2015 14.29 14.29 13.88 14.12 164,691 -0.18(-1.25%)
Mar 12, 2015 14.05 14.35 13.99 14.29 179,841 +0.35(+2.51%)
Mar 11, 2015 13.92 13.98 13.77 13.94 165,992 +0.06(+0.41%)
Mar 10, 2015 13.82 13.96 13.71 13.89 138,853 -0.08(-0.59%)
Mar 09, 2015 13.98 14.05 13.87 13.97 99,031 +0.00(+0.00%)
Mar 06, 2015 14.01 14.21 13.82 13.97 124,412 -0.20(-1.39%)
Mar 05, 2015 14.20 14.28 13.96 14.17 135,106 -0.04(-0.27%)
Mar 04, 2015 14.23 14.35 14.08 14.21 186,596 -0.14(-0.98%)
Mar 03, 2015 14.63 14.75 14.21 14.35 629,488 -0.36(-2.43%)
Mar 02, 2015 14.27 14.77 14.17 14.70 372,889 +0.36(+2.49%)
Feb 27, 2015 15.14 15.20 14.31 14.35 509,202 -0.68(-4.50%)
Feb 26, 2015 15.07 15.17 14.93 15.02 271,678 -0.03(-0.17%)
Feb 25, 2015 15.24 15.25 14.92 15.05 138,596 -0.17(-1.09%)
Feb 24, 2015 15.08 15.23 15.06 15.21 191,222 +0.17(+1.14%)
Feb 23, 2015 15.11 15.20 14.96 15.04 378,511 -0.09(-0.59%)
Feb 20, 2015 14.89 15.13 14.78 15.13 153,446 +0.19(+1.28%)
Feb 19, 2015 14.76 14.98 14.76 14.94 120,102 +0.12(+0.82%)
Feb 18, 2015 14.71 14.89 14.70 14.82 175,391 +0.07(+0.48%)
Feb 17, 2015 14.87 14.98 14.72 14.75 145,637 -0.15(-0.98%)
Feb 13, 2015 14.91 14.89 14.89 14.89 136,830 -0.02(-0.13%)
Feb 12, 2015 14.72 14.97 14.71 14.91 137,358 +0.32(+2.18%)
Feb 11, 2015 14.51 14.61 14.34 14.59 136,380 +0.03(+0.22%)
Feb 10, 2015 14.61 14.63 14.29 14.56 132,487 +0.12(+0.84%)
Feb 09, 2015 14.71 14.87 14.37 14.44 207,079 -0.35(-2.37%)
Feb 06, 2015 14.82 15.22 14.50 14.79 336,112 -0.30(-1.99%)
Feb 05, 2015 15.14 15.15 14.84 15.09 184,525 +0.06(+0.38%)
Feb 04, 2015 14.77 15.26 14.77 15.03 285,003 +0.20(+1.33%)
Feb 03, 2015 14.35 14.89 14.33 14.84 398,628 +0.46(+3.19%)
Feb 02, 2015 13.98 14.40 13.91 14.38 149,490 +0.48(+3.44%)
Jan 30, 2015 14.22 14.22 13.88 13.90 216,279 -0.47(-3.28%)
Jan 29, 2015 14.21 14.38 14.03 14.37 178,015 +0.20(+1.44%)
Jan 28, 2015 14.63 14.63 14.06 14.17 176,918 -0.38(-2.63%)
Jan 27, 2015 14.36 14.59 14.17 14.55 131,641 +0.03(+0.18%)
Jan 26, 2015 14.35 14.56 14.24 14.52 121,773 +0.20(+1.42%)
Jan 23, 2015 14.38 14.45 14.17 14.32 135,399 -0.04(-0.27%)
Jan 22, 2015 13.89 14.40 13.77 14.36 184,633 +0.59(+4.31%)
Jan 21, 2015 13.70 13.90 13.66 13.77 138,624 -0.01(-0.09%)
Jan 20, 2015 13.98 14.01 13.64 13.78 179,082 -0.20(-1.41%)
Jan 16, 2015 13.53 13.99 13.53 13.98 201,116 +0.40(+2.96%)
Jan 15, 2015 13.90 13.90 13.38 13.57 142,663 -0.33(-2.34%)
Jan 14, 2015 13.68 14.00 13.68 13.90 152,284 +0.01(+0.09%)
Jan 13, 2015 13.67 14.01 13.62 13.89 225,002 +0.27(+1.97%)
Jan 12, 2015 13.60 13.66 13.38 13.62 226,797 -0.03(-0.19%)
Jan 09, 2015 13.70 13.70 13.50 13.64 173,535 -0.10(-0.70%)
Jan 08, 2015 13.47 13.75 13.36 13.74 259,715 +0.33(+2.47%)
Jan 07, 2015 13.41 13.47 13.19 13.41 208,147 +0.12(+0.91%)
Jan 06, 2015 13.52 13.54 13.06 13.29 197,566 -0.21(-1.58%)
Jan 05, 2015 13.89 13.98 13.45 13.50 228,859 -0.47(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.