Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 1.996 2.064 1.991 2.029 267,078 +0.04(+2.07%)
Mar 29, 2007 2.004 2.004 1.954 1.988 365,928 +0.00(+0.04%)
Mar 28, 2007 2.028 2.028 1.961 1.987 671,005 -0.04(-1.95%)
Mar 27, 2007 2.058 2.088 2.026 2.027 102,859 -0.04(-1.88%)
Mar 26, 2007 2.093 2.116 2.064 2.066 101,151 -0.02(-0.89%)
Mar 23, 2007 2.135 2.135 2.078 2.084 222,383 -0.06(-2.75%)
Mar 22, 2007 2.104 2.149 2.104 2.143 195,760 +0.05(+2.30%)
Mar 21, 2007 2.107 2.133 2.084 2.095 208,338 -0.01(-0.26%)
Mar 20, 2007 2.094 2.116 2.082 2.100 141,321 +0.01(+0.67%)
Mar 19, 2007 2.087 2.132 2.066 2.087 278,642 +0.01(+0.45%)
Mar 16, 2007 2.190 2.190 2.076 2.077 606,461 -0.12(-5.38%)
Mar 15, 2007 2.158 2.240 2.158 2.195 511,130 +0.03(+1.33%)
Mar 14, 2007 1.971 2.167 1.941 2.167 358,442 +0.25(+13.00%)
Mar 13, 2007 2.022 2.040 1.906 1.917 381,330 -0.10(-5.18%)
Mar 12, 2007 2.055 2.060 2.022 2.022 148,224 -0.02(-1.14%)
Mar 09, 2007 2.031 2.075 2.028 2.045 135,930 +0.02(+1.11%)
Mar 08, 2007 2.041 2.085 1.994 2.023 200,834 +0.00(+0.15%)
Mar 07, 2007 2.037 2.094 1.979 2.020 202,929 -0.02(-1.10%)
Mar 06, 2007 2.028 2.046 2.019 2.042 222,941 +0.04(+2.18%)
Mar 05, 2007 2.097 2.097 1.999 1.999 552,194 -0.11(-5.30%)
Mar 02, 2007 2.131 2.131 2.107 2.111 427,605 -0.03(-1.34%)
Mar 01, 2007 2.137 2.155 2.122 2.139 397,642 -0.02(-0.79%)
Feb 28, 2007 2.150 2.156 2.104 2.156 438,448 +0.00(+0.07%)
Feb 27, 2007 2.184 2.236 2.155 2.155 400,158 -0.05(-2.19%)
Feb 26, 2007 2.218 2.218 2.189 2.203 155,075 +0.00(+0.11%)
Feb 23, 2007 2.217 2.217 2.188 2.201 207,522 -0.03(-1.29%)
Feb 22, 2007 2.258 2.274 2.202 2.229 367,336 -0.02(-0.97%)
Feb 21, 2007 2.271 2.275 2.233 2.251 373,337 -0.04(-1.73%)
Feb 20, 2007 2.203 2.306 2.178 2.291 451,927 +0.09(+3.91%)
Feb 16, 2007 2.218 2.221 2.190 2.205 109,985 +0.00(+0.04%)
Feb 15, 2007 2.210 2.211 2.182 2.204 201,581 +0.00(+0.11%)
Feb 14, 2007 2.203 2.208 2.174 2.201 526,446 +0.01(+0.32%)
Feb 13, 2007 2.169 2.213 2.167 2.194 852,694 +0.03(+1.22%)
Feb 12, 2007 2.167 2.170 2.143 2.168 207,788 +0.00(+0.22%)
Feb 09, 2007 2.164 2.170 2.142 2.163 122,691 -0.01(-0.29%)
Feb 08, 2007 2.143 2.170 2.118 2.170 114,226 +0.03(+1.27%)
Feb 07, 2007 2.155 2.155 2.108 2.142 48,892 -0.01(-0.47%)
Feb 06, 2007 2.127 2.153 2.110 2.153 82,109 +0.03(+1.61%)
Feb 05, 2007 2.158 2.158 2.109 2.118 128,108 -0.04(-1.87%)
Feb 02, 2007 2.167 2.170 2.147 2.159 127,885 -0.01(-0.29%)
Feb 01, 2007 2.151 2.170 2.139 2.165 130,761 +0.03(+1.46%)
Jan 31, 2007 2.114 2.166 2.098 2.134 194,713 -0.01(-0.61%)
Jan 30, 2007 2.144 2.157 2.122 2.147 97,734 +0.01(+0.55%)
Jan 29, 2007 2.143 2.173 2.122 2.135 150,284 -0.02(-0.76%)
Jan 26, 2007 2.161 2.161 2.087 2.152 136,256 -0.01(-0.43%)
Jan 25, 2007 2.167 2.174 2.139 2.161 341,246 -0.00(-0.22%)
Jan 24, 2007 2.100 2.169 2.100 2.166 139,681 +0.07(+3.53%)
Jan 23, 2007 2.063 2.103 2.063 2.092 78,623 +0.03(+1.66%)
Jan 22, 2007 2.112 2.112 2.054 2.058 216,648 -0.08(-3.57%)
Jan 19, 2007 2.056 2.143 2.040 2.134 237,338 +0.07(+3.50%)
Jan 18, 2007 2.142 2.142 2.058 2.062 223,602 -0.09(-4.12%)
Jan 17, 2007 2.165 2.186 2.146 2.150 529,975 -0.02(-0.82%)
Jan 16, 2007 2.187 2.196 2.164 2.168 329,982 -0.01(-0.25%)
Jan 12, 2007 2.106 2.203 2.106 2.174 666,206 +0.06(+2.94%)
Jan 11, 2007 2.070 2.111 2.065 2.111 92,892 +0.05(+2.57%)
Jan 10, 2007 2.048 2.069 2.040 2.059 136,865 -0.01(-0.26%)
Jan 09, 2007 2.068 2.071 2.037 2.064 149,194 +0.01(+0.30%)
Jan 08, 2007 2.043 2.077 1.992 2.058 180,435 +0.02(+0.95%)
Jan 05, 2007 2.080 2.112 2.031 2.038 399,926 -0.06(-2.63%)
Jan 04, 2007 2.060 2.112 2.019 2.094 168,657 +0.03(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.