Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 99.99 0 +0.53(+0.53%)
Mar 30, 2017 99.46 0 -0.02(-0.02%)
Mar 29, 2017 99.48 0 +0.06(+0.06%)
Mar 28, 2017 99.42 0 -0.07(-0.07%)
Mar 27, 2017 99.49 0 +0.00(+0.00%)
Mar 24, 2017 99.49 0 +0.03(+0.03%)
Mar 23, 2017 99.46 0 -0.02(-0.02%)
Mar 22, 2017 99.47 0 +0.02(+0.02%)
Mar 21, 2017 99.45 0 +0.05(+0.05%)
Mar 20, 2017 99.40 0 +0.05(+0.05%)
Mar 17, 2017 99.35 0 +0.05(+0.06%)
Mar 16, 2017 99.29 0 -0.09(-0.09%)
Mar 15, 2017 99.39 0 -0.12(-0.13%)
Mar 14, 2017 99.51 0 -0.01(-0.01%)
Mar 13, 2017 99.52 0 -0.02(-0.02%)
Mar 10, 2017 99.54 0 +0.03(+0.03%)
Mar 09, 2017 99.51 0 -0.04(-0.04%)
Mar 08, 2017 99.55 0 -0.05(-0.05%)
Mar 07, 2017 99.61 0 -0.03(-0.03%)
Mar 06, 2017 99.64 0 -0.01(-0.01%)
Mar 03, 2017 99.64 0 +0.01(+0.01%)
Mar 02, 2017 99.64 0 -0.04(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.