Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrea Electronics Corp (OP: ANDR )

0.0124 +0.0020 (+19.23%)
Streaming Delayed Price Updated: 11:01 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0160 0 +0.00(+23.08%)
Mar 26, 2024 0.0143 0.0143 0.0130 0.0130 200 -0.00(-9.09%)
Mar 25, 2024 0.0143 0.0143 0.0143 0.0143 4,430 +0.00(+13.49%)
Mar 22, 2024 0.0126 0.0126 0.0126 0.0126 15,000 -0.00(-3.08%)
Mar 20, 2024 0.0130 0 +0.00(+4.00%)
Mar 19, 2024 0.0125 0.0125 0.0125 0.0125 500 -0.00(-0.79%)
Mar 18, 2024 0.0128 0.0150 0.0126 0.0126 70,700 -0.00(-1.56%)
Mar 15, 2024 0.0128 0.0128 0.0128 0.0128 6,000 -0.00(-0.78%)
Mar 14, 2024 0.0180 0.0180 0.0129 0.0129 15,848 -0.00(-21.34%)
Mar 13, 2024 0.0164 0.0164 0.0164 0.0164 2,500 +0.00(+26.15%)
Mar 12, 2024 0.0159 0.0159 0.0130 0.0130 398 +0.00(+0.00%)
Mar 11, 2024 0.0130 0.0165 0.0130 0.0130 29,800 +0.00(+0.00%)
Mar 08, 2024 0.0130 0.0130 0.0130 0.0130 11,000 -0.00(-8.45%)
Mar 06, 2024 0.0142 0 -0.00(-16.96%)
Mar 04, 2024 0.0171 0 +0.00(+0.00%)
Mar 01, 2024 0.0143 0.0171 0.0143 0.0171 11,500 +0.00(+20.42%)
Feb 27, 2024 0.0142 18 -0.01(-28.64%)
Feb 26, 2024 0.0133 0.0199 0.0133 0.0199 5,905 +0.00(+0.00%)
Feb 23, 2024 0.0165 0.0199 0.0165 0.0199 18,651 +0.00(+1.53%)
Feb 22, 2024 0.0172 0.0196 0.0126 0.0196 99,912 +0.00(+0.00%)
Feb 21, 2024 0.0198 0.0198 0.0196 0.0196 15,000 +0.00(+0.00%)
Feb 20, 2024 0.0196 0.0197 0.0195 0.0196 214,300 +0.00(+5.38%)
Feb 16, 2024 0.0192 0.0197 0.0175 0.0186 36,103 +0.00(+2.20%)
Feb 15, 2024 0.0182 0.0182 0.0182 0.0182 5,000 +0.00(+4.00%)
Feb 14, 2024 0.0145 0.0187 0.0145 0.0175 33,850 +0.00(+20.69%)
Feb 02, 2024 0.0145 0 +0.00(+0.69%)
Jan 30, 2024 0.0144 0 -0.00(-2.04%)
Jan 29, 2024 0.0147 0.0147 0.0147 0.0147 100 +0.00(+1.38%)
Jan 26, 2024 0.0145 0.0145 0.0145 0.0145 11,150 +0.00(+3.57%)
Jan 25, 2024 0.0145 0.0145 0.0140 0.0140 17,200 -0.00(-6.67%)
Jan 22, 2024 0.0150 0 +0.00(+0.00%)
Jan 18, 2024 0.0150 0 +0.00(+23.97%)
Jan 17, 2024 0.0124 0.0140 0.0121 0.0121 300 -0.00(-17.12%)
Jan 16, 2024 0.0101 0.0146 0.0101 0.0146 1,925 +0.00(+0.00%)
Jan 12, 2024 0.0149 0.0149 0.0101 0.0146 17,820 +0.00(+0.00%)
Jan 11, 2024 0.0134 0.0146 0.0113 0.0146 41,880 +0.00(+8.96%)
Jan 10, 2024 0.0090 0.0134 0.0090 0.0134 8,080 +0.00(+48.89%)
Jan 09, 2024 0.0090 0.0090 0.0090 0.0090 2,000 -0.00(-30.23%)
Jan 08, 2024 0.0113 0.0133 0.0113 0.0129 16,200 +0.00(+51.76%)
Jan 05, 2024 0.0123 0.0134 0.0085 0.0085 21,900 +0.00(+0.00%)
Jan 04, 2024 0.0106 0.0134 0.0080 0.0085 23,101 -0.00(-37.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.