Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growgeneration Corp (OP: GRWG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.070 2.070 1.830 1.900 24,619 -0.16(-7.77%)
Mar 30, 2017 1.990 2.100 1.975 2.060 24,729 +0.11(+5.64%)
Mar 29, 2017 1.910 1.950 1.900 1.950 8,801 +0.05(+2.63%)
Mar 28, 2017 1.970 1.970 1.750 1.900 12,847 -0.06(-2.81%)
Mar 27, 2017 1.980 1.980 1.850 1.955 26,139 +0.06(+2.89%)
Mar 24, 2017 1.838 1.900 1.800 1.900 4,661 +0.12(+6.74%)
Mar 23, 2017 1.900 1.930 1.780 1.780 15,684 -0.02(-1.11%)
Mar 22, 2017 1.760 1.850 1.750 1.800 14,212 +0.04(+2.27%)
Mar 21, 2017 1.780 1.800 1.750 1.760 6,159 -0.02(-1.12%)
Mar 20, 2017 1.990 2.000 1.780 1.780 34,803 +0.01(+0.56%)
Mar 17, 2017 1.810 1.850 1.770 1.770 9,068 +0.00(+0.00%)
Mar 16, 2017 1.800 1.950 1.770 1.770 22,813 -0.03(-1.67%)
Mar 15, 2017 1.850 1.900 1.520 1.800 34,731 -0.09(-4.76%)
Mar 14, 2017 1.680 2.000 1.670 1.890 66,520 +0.22(+13.17%)
Mar 13, 2017 1.870 1.870 1.500 1.670 18,523 -0.20(-10.70%)
Mar 10, 2017 1.880 1.943 1.780 1.870 11,478 -0.01(-0.53%)
Mar 09, 2017 1.860 1.940 1.785 1.880 7,907 +0.02(+1.08%)
Mar 08, 2017 2.000 2.000 1.850 1.860 28,253 -0.04(-2.11%)
Mar 07, 2017 2.000 2.050 1.900 1.900 10,697 -0.10(-5.00%)
Mar 06, 2017 1.950 2.020 1.850 2.000 44,177 +0.10(+5.26%)
Mar 03, 2017 1.940 1.940 1.850 1.900 44,226 -0.03(-1.55%)
Mar 02, 2017 1.910 2.000 1.910 1.930 29,142 -0.01(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.