Indicators

Revive Therapeutics Ltd (OP: RVVTF )

0.0210 +0.0004 (+1.94%)

Streaming Delayed Price Updated: 3:43 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0211	0.0223	0.0200	0.0211	40,605	-0.00(-6.22%)
Mar 27, 2024	0.0180	0.0228	0.0180	0.0225	134,005	+0.00(+6.64%)
Mar 26, 2024	0.0210	0.0212	0.0201	0.0211	140,064	-0.00(-2.76%)
Mar 25, 2024	0.0210	0.0220	0.0190	0.0217	110,666	-0.00(-1.36%)
Mar 22, 2024	0.0205	0.0224	0.0200	0.0220	160,202	+0.00(+7.32%)
Mar 21, 2024	0.0210	0.0210	0.0200	0.0205	309,558	-0.00(-4.65%)
Mar 20, 2024	0.0210	0.0221	0.0210	0.0215	176,207	-0.00(-4.02%)
Mar 19, 2024	0.0220	0.0257	0.0220	0.0224	272,160	-0.00(-12.16%)
Mar 18, 2024	0.0242	0.0269	0.0217	0.0255	160,956	+0.00(+12.33%)
Mar 15, 2024	0.0229	0.0257	0.0215	0.0227	94,511	+0.00(+13.50%)
Mar 14, 2024	0.0240	0.0240	0.0175	0.0200	343,246	-0.00(-17.01%)
Mar 13, 2024	0.0279	0.0279	0.0216	0.0241	71,950	-0.00(-7.66%)
Mar 12, 2024	0.0222	0.0261	0.0216	0.0261	910,508	+0.00(+16.52%)
Mar 11, 2024	0.0225	0.0230	0.0217	0.0224	150,576	-0.00(-0.88%)
Mar 08, 2024	0.0205	0.0226	0.0181	0.0226	486,224	+0.00(+3.20%)
Mar 07, 2024	0.0190	0.0219	0.0160	0.0219	2,151,548	-0.00(-0.45%)
Mar 06, 2024	0.0212	0.0266	0.0212	0.0220	1,292,120	+0.00(+6.80%)
Mar 05, 2024	0.0210	0.0210	0.0195	0.0206	146,608	+0.00(+3.52%)
Mar 04, 2024	0.0199	0.0215	0.0199	0.0199	132,458	-0.00(-10.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.