Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares MSCI World (OP: IIREF )

71.20 UNCHANGED
Last Price Updated: 1:28 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 73.09 0 -0.10(-0.13%)
Mar 27, 2024 73.19 73.19 73.19 73.19 152 +0.88(+1.22%)
Mar 20, 2024 72.31 0 +0.87(+1.21%)
Mar 15, 2024 71.44 0 -0.76(-1.06%)
Mar 07, 2024 72.20 10 +2.28(+3.27%)
Feb 15, 2024 69.92 0 +0.72(+1.04%)
Feb 14, 2024 69.31 69.31 69.20 69.20 370,411 -0.10(-0.14%)
Feb 13, 2024 69.30 69.30 69.30 69.30 165 -0.48(-0.68%)
Feb 09, 2024 69.77 0 +0.05(+0.07%)
Feb 08, 2024 69.38 69.73 69.28 69.73 929 +0.03(+0.04%)
Feb 07, 2024 69.46 69.70 69.46 69.70 251 +0.56(+0.81%)
Feb 06, 2024 69.14 69.14 69.14 69.14 100 +0.29(+0.42%)
Feb 05, 2024 68.53 68.85 68.53 68.85 796 -0.17(-0.25%)
Feb 02, 2024 68.73 69.02 68.73 69.02 561 +0.76(+1.11%)
Feb 01, 2024 68.27 68.27 68.27 68.27 1,393 -0.23(-0.34%)
Jan 26, 2024 68.50 0 +0.49(+0.72%)
Jan 25, 2024 68.01 68.01 68.01 68.01 944 +0.54(+0.80%)
Jan 12, 2024 67.47 0 +0.44(+0.65%)
Jan 11, 2024 67.04 67.04 67.04 67.04 103 -0.11(-0.17%)
Jan 10, 2024 67.15 67.15 67.15 67.15 613 +0.24(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.