Skip to main content

Cannabis Sativa Inc (OP: CBDS )

0.0180 +0.0017 (+10.43%)
Streaming Delayed Price Updated: 3:48 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.500 6.590 5.740 5.920 219,412 -0.58(-8.92%)
Mar 30, 2017 6.595 6.620 6.450 6.500 169,719 -0.09(-1.37%)
Mar 29, 2017 6.600 6.710 6.500 6.590 103,804 +0.13(+2.01%)
Mar 28, 2017 6.250 6.500 6.250 6.460 102,639 +0.27(+4.36%)
Mar 27, 2017 6.265 6.280 6.190 6.190 66,817 -0.01(-0.16%)
Mar 24, 2017 6.155 6.240 5.900 6.200 52,798 +0.10(+1.64%)
Mar 23, 2017 5.880 6.140 5.880 6.100 79,608 +0.21(+3.57%)
Mar 22, 2017 5.895 5.920 5.890 5.890 49,597 +0.00(+0.00%)
Mar 21, 2017 5.900 5.950 5.890 5.890 45,329 -0.03(-0.51%)
Mar 20, 2017 5.925 6.000 5.850 5.920 53,027 +0.04(+0.68%)
Mar 17, 2017 5.805 5.900 5.750 5.880 88,065 +0.13(+2.26%)
Mar 16, 2017 5.700 5.800 5.650 5.750 38,259 +0.07(+1.23%)
Mar 15, 2017 5.720 5.750 5.600 5.680 25,366 -0.02(-0.35%)
Mar 14, 2017 5.950 5.950 5.650 5.700 42,523 -0.17(-2.98%)
Mar 13, 2017 5.840 5.950 5.780 5.875 37,269 +0.11(+1.99%)
Mar 10, 2017 5.750 5.840 5.600 5.760 29,281 +0.05(+0.88%)
Mar 09, 2017 5.840 5.970 5.620 5.710 44,624 -0.13(-2.23%)
Mar 08, 2017 5.835 5.930 5.730 5.840 36,978 +0.04(+0.69%)
Mar 07, 2017 5.690 5.980 5.680 5.800 59,666 +0.12(+2.11%)
Mar 06, 2017 5.640 6.000 5.575 5.680 102,257 +0.11(+1.97%)
Mar 03, 2017 5.805 5.820 5.500 5.570 143,064 -0.26(-4.46%)
Mar 02, 2017 6.100 6.130 5.830 5.830 70,600 -0.31(-5.05%)
Mar 01, 2017 6.045 6.250 5.950 6.140 78,523 +0.11(+1.82%)
Feb 28, 2017 6.350 6.440 5.900 6.030 89,685 -0.27(-4.29%)
Feb 27, 2017 5.960 6.350 5.850 6.300 89,845 +0.34(+5.79%)
Feb 24, 2017 6.420 6.440 5.560 5.955 265,620 -0.55(-8.53%)
Feb 23, 2017 6.930 6.930 6.500 6.510 102,087 -0.40(-5.79%)
Feb 22, 2017 7.120 7.250 6.910 6.910 86,180 -0.06(-0.86%)
Feb 21, 2017 7.195 7.260 6.950 6.970 124,234 -0.21(-2.92%)
Feb 17, 2017 7.180 7.180 7.180 0 +0.30(+4.36%)
Feb 16, 2017 6.660 6.880 6.530 6.880 84,092 +0.22(+3.30%)
Feb 15, 2017 7.195 7.550 6.580 6.660 350,338 -0.49(-6.85%)
Feb 14, 2017 6.710 7.160 6.640 7.150 258,503 +0.57(+8.66%)
Feb 13, 2017 5.660 6.610 5.620 6.580 270,677 +0.89(+15.64%)
Feb 10, 2017 5.705 5.710 5.600 5.690 102,103 -0.07(-1.22%)
Feb 09, 2017 6.020 6.020 5.750 5.760 200,647 -0.39(-6.34%)
Feb 08, 2017 6.155 6.155 5.860 6.150 179,077 -0.14(-2.23%)
Feb 07, 2017 6.930 6.930 5.800 6.290 437,644 -0.57(-8.31%)
Feb 06, 2017 7.360 7.360 6.800 6.860 168,997 -0.50(-6.79%)
Feb 03, 2017 7.470 7.470 7.140 7.360 101,729 -0.07(-0.94%)
Feb 02, 2017 7.545 7.570 7.350 7.430 93,970 -0.06(-0.80%)
Feb 01, 2017 7.445 7.490 7.300 7.490 127,629 +0.09(+1.22%)
Jan 31, 2017 7.355 7.470 7.000 7.400 216,607 +0.02(+0.27%)
Jan 30, 2017 7.495 7.500 7.250 7.380 155,074 -0.41(-5.26%)
Jan 27, 2017 8.130 8.250 7.600 7.790 137,176 -0.21(-2.62%)
Jan 26, 2017 8.340 8.380 7.750 8.000 207,183 -0.38(-4.53%)
Jan 25, 2017 8.755 9.030 7.780 8.380 377,938 -0.32(-3.68%)
Jan 24, 2017 8.330 8.800 8.220 8.700 237,510 +0.48(+5.84%)
Jan 23, 2017 7.450 8.350 7.360 8.220 255,074 +0.86(+11.68%)
Jan 20, 2017 8.775 9.000 6.700 7.360 841,240 -1.29(-14.91%)
Jan 19, 2017 8.125 9.500 8.120 8.650 719,904 +0.55(+6.79%)
Jan 18, 2017 7.405 8.100 7.340 8.100 425,928 +0.74(+10.05%)
Jan 17, 2017 6.850 7.620 6.850 7.360 428,018 +0.64(+9.54%)
Jan 13, 2017 6.719 6.719 6.719 0 +0.34(+5.31%)
Jan 12, 2017 6.330 6.410 6.250 6.380 94,480 +0.22(+3.57%)
Jan 11, 2017 6.305 6.345 6.000 6.160 98,958 -0.16(-2.53%)
Jan 10, 2017 6.495 6.600 6.200 6.320 187,230 -0.13(-2.02%)
Jan 09, 2017 5.995 6.480 5.960 6.450 319,791 +0.53(+8.95%)
Jan 06, 2017 5.850 5.950 5.660 5.920 120,104 +0.12(+2.07%)
Jan 05, 2017 5.915 5.980 5.510 5.800 137,112 -0.06(-1.02%)
Jan 04, 2017 5.805 5.950 5.750 5.860 210,164 +0.14(+2.36%)
Jan 03, 2017 5.510 5.750 5.450 5.725 195,398 +0.32(+6.02%)
Dec 30, 2016 5.400 5.400 5.400 0 +0.09(+1.69%)
Dec 29, 2016 5.240 5.400 5.240 5.310 112,541 +0.13(+2.51%)
Dec 28, 2016 5.295 5.370 5.180 5.180 99,423 -0.09(-1.71%)
Dec 27, 2016 5.280 5.440 5.230 5.270 131,336 +0.04(+0.76%)
Dec 23, 2016 5.230 5.230 5.230 0 +0.12(+2.35%)
Dec 22, 2016 4.795 5.150 4.780 5.110 91,195 +0.27(+5.59%)
Dec 21, 2016 4.815 4.899 4.750 4.840 55,480 +0.02(+0.41%)
Dec 20, 2016 5.070 5.130 4.780 4.820 59,765 -0.30(-5.86%)
Dec 19, 2016 5.070 5.130 5.000 5.120 36,930 +0.11(+2.20%)
Dec 16, 2016 5.180 5.200 5.010 5.010 32,778 -0.16(-3.00%)
Dec 15, 2016 5.000 5.250 5.000 5.165 56,786 +0.27(+5.41%)
Dec 14, 2016 4.675 5.000 4.650 4.900 70,704 +0.22(+4.81%)
Dec 13, 2016 4.755 4.930 4.650 4.675 86,386 -0.25(-5.08%)
Dec 12, 2016 5.045 5.300 4.900 4.925 75,417 -0.08(-1.70%)
Dec 09, 2016 5.035 5.150 4.950 5.010 66,781 +0.01(+0.30%)
Dec 08, 2016 5.230 5.420 4.900 4.995 102,967 -0.20(-3.76%)
Dec 07, 2016 5.200 5.470 5.020 5.190 58,352 -0.01(-0.19%)
Dec 06, 2016 5.540 5.540 5.010 5.200 57,878 -0.13(-2.44%)
Dec 05, 2016 5.700 5.780 5.000 5.330 99,041 -0.26(-4.65%)
Dec 02, 2016 5.190 5.700 5.190 5.590 85,955 +0.39(+7.50%)
Dec 01, 2016 4.965 5.700 4.770 5.200 113,292 +0.22(+4.42%)
Nov 30, 2016 5.220 5.430 4.800 4.980 77,866 -0.21(-4.05%)
Nov 29, 2016 5.570 5.690 5.100 5.190 70,525 -0.36(-6.49%)
Nov 28, 2016 5.370 5.570 5.200 5.550 120,495 +0.43(+8.40%)
Nov 25, 2016 4.455 5.120 4.455 5.120 61,745 +0.62(+13.78%)
Nov 23, 2016 4.500 4.500 4.500 0 -0.30(-6.25%)
Nov 22, 2016 5.470 5.650 4.020 4.800 360,492 -0.65(-11.93%)
Nov 21, 2016 5.510 5.600 5.350 5.450 110,554 -0.09(-1.62%)
Nov 18, 2016 5.830 5.950 5.410 5.540 147,728 -0.28(-4.81%)
Nov 17, 2016 5.925 6.045 5.680 5.820 114,175 -0.16(-2.68%)
Nov 16, 2016 6.205 6.220 5.950 5.980 122,248 +0.05(+0.84%)
Nov 15, 2016 6.395 6.900 5.600 5.930 306,231 -0.35(-5.57%)
Nov 14, 2016 4.895 6.370 4.880 6.280 373,560 +1.53(+32.21%)
Nov 11, 2016 4.695 4.950 3.850 4.750 538,330 -0.25(-5.00%)
Nov 10, 2016 6.415 6.500 4.990 5.000 441,887 -1.38(-21.63%)
Nov 09, 2016 7.555 7.650 5.770 6.380 516,740 -1.22(-16.05%)
Nov 08, 2016 7.450 7.800 7.200 7.600 547,822 +0.50(+7.04%)
Nov 07, 2016 6.550 7.100 6.450 7.100 473,409 +0.91(+14.70%)
Nov 04, 2016 6.385 6.410 5.500 6.190 244,015 -0.17(-2.67%)
Nov 03, 2016 6.120 6.450 5.970 6.360 251,697 +0.46(+7.80%)
Nov 02, 2016 6.095 6.160 5.800 5.900 151,609 -0.30(-4.84%)
Nov 01, 2016 6.750 7.030 5.820 6.200 316,175 -0.39(-5.92%)
Oct 31, 2016 6.275 7.140 6.250 6.590 374,461 +0.58(+9.65%)
Oct 28, 2016 5.270 6.300 5.220 6.010 271,301 +0.77(+14.80%)
Oct 27, 2016 5.110 5.300 4.900 5.235 197,800 -0.07(-1.41%)
Oct 26, 2016 5.940 5.980 4.900 5.310 354,518 -0.68(-11.35%)
Oct 25, 2016 7.280 7.280 5.150 5.990 458,693 -1.09(-15.40%)
Oct 24, 2016 7.130 7.700 7.010 7.080 200,087 +0.03(+0.43%)
Oct 21, 2016 7.995 8.000 6.300 7.050 418,136 -0.87(-10.98%)
Oct 20, 2016 7.325 8.250 7.300 7.920 394,786 +0.62(+8.49%)
Oct 19, 2016 7.795 7.850 4.800 7.300 814,681 -0.35(-4.58%)
Oct 18, 2016 6.265 7.750 6.240 7.650 925,486 +1.50(+24.39%)
Oct 17, 2016 4.580 6.150 4.550 6.150 546,377 +1.65(+36.67%)
Oct 14, 2016 4.260 4.650 3.870 4.500 218,004 +0.29(+6.89%)
Oct 13, 2016 4.275 4.640 3.750 4.210 528,096 -0.04(-0.94%)
Oct 12, 2016 3.670 4.430 3.650 4.250 442,123 +0.58(+15.80%)
Oct 11, 2016 3.700 3.780 3.550 3.670 156,041 +0.00(+0.00%)
Oct 10, 2016 3.390 3.750 3.390 3.670 171,402 +0.29(+8.58%)
Oct 07, 2016 3.435 3.500 3.180 3.380 160,733 -0.08(-2.31%)
Oct 06, 2016 3.700 3.720 3.280 3.460 219,682 -0.23(-6.23%)
Oct 05, 2016 3.615 3.740 3.570 3.690 242,078 +0.12(+3.36%)
Oct 04, 2016 3.285 3.880 3.280 3.570 560,228 +0.30(+9.34%)
Oct 03, 2016 2.940 3.440 2.940 3.265 340,035 +0.31(+10.68%)
Sep 30, 2016 3.000 3.000 2.830 2.950 71,969 -0.02(-0.67%)
Sep 29, 2016 2.900 2.980 2.830 2.970 73,865 +0.08(+2.77%)
Sep 28, 2016 2.790 3.000 2.790 2.890 68,482 +0.09(+3.21%)
Sep 27, 2016 2.740 2.880 2.670 2.800 48,350 +0.01(+0.54%)
Sep 26, 2016 2.800 2.835 2.710 2.785 41,880 -0.01(-0.54%)
Sep 23, 2016 2.940 2.950 2.660 2.800 101,197 -0.11(-3.78%)
Sep 22, 2016 2.920 3.010 2.900 2.910 69,327 +0.01(+0.34%)
Sep 21, 2016 2.720 3.090 2.720 2.900 117,392 +0.16(+5.84%)
Sep 20, 2016 2.500 2.740 2.495 2.740 105,760 +0.28(+11.38%)
Sep 19, 2016 2.530 2.600 2.410 2.460 104,662 -0.05(-1.99%)
Sep 16, 2016 2.770 2.770 2.460 2.510 82,855 -0.26(-9.39%)
Sep 15, 2016 2.810 2.820 2.580 2.770 116,571 -0.06(-2.12%)
Sep 14, 2016 3.235 3.260 2.600 2.830 189,975 -0.44(-13.46%)
Sep 13, 2016 2.970 3.320 2.970 3.270 289,965 +0.33(+11.22%)
Sep 12, 2016 2.620 2.940 2.600 2.940 122,021 +0.34(+13.08%)
Sep 09, 2016 2.495 2.650 2.495 2.600 84,403 +0.12(+4.84%)
Sep 08, 2016 2.380 2.530 2.380 2.480 88,874 +0.11(+4.64%)
Sep 07, 2016 2.335 2.380 2.253 2.370 32,455 +0.04(+1.72%)
Sep 06, 2016 2.190 2.380 2.190 2.330 105,743 +0.12(+5.43%)
Sep 02, 2016 2.210 2.210 2.210 0 -0.04(-1.78%)
Sep 01, 2016 2.300 2.300 2.200 2.250 20,426 -0.02(-0.88%)
Aug 31, 2016 2.250 2.270 2.226 2.270 24,838 +0.00(+0.00%)
Aug 30, 2016 2.260 2.290 2.250 2.270 20,049 +0.00(+0.22%)
Aug 29, 2016 2.290 2.290 2.250 2.265 32,259 +0.01(+0.22%)
Aug 26, 2016 2.225 2.280 2.180 2.260 27,258 +0.02(+0.89%)
Aug 25, 2016 2.300 2.350 2.240 2.240 66,159 -0.02(-0.88%)
Aug 24, 2016 2.230 2.300 2.190 2.260 108,057 +0.06(+2.73%)
Aug 23, 2016 2.125 2.250 2.125 2.200 63,160 +0.06(+2.80%)
Aug 22, 2016 2.150 2.220 2.020 2.140 53,264 +0.03(+1.42%)
Aug 19, 2016 2.050 2.120 2.050 2.110 24,896 +0.06(+2.93%)
Aug 18, 2016 2.050 2.050 2.010 2.050 11,172 +0.03(+1.49%)
Aug 17, 2016 2.100 2.110 1.990 2.020 34,352 -0.08(-3.81%)
Aug 16, 2016 1.994 2.100 1.994 2.100 31,709 +0.10(+5.00%)
Aug 15, 2016 1.995 2.030 1.940 2.000 44,603 -0.00(-0.25%)
Aug 12, 2016 2.050 2.090 1.930 2.005 18,625 -0.04(-2.20%)
Aug 11, 2016 2.140 2.140 1.920 2.050 50,978 -0.05(-2.38%)
Aug 10, 2016 2.100 2.230 2.050 2.100 86,163 +0.00(+0.00%)
Aug 09, 2016 2.100 2.150 2.070 2.100 70,495 +0.00(+0.24%)
Aug 08, 2016 2.045 2.110 2.000 2.095 64,538 +0.05(+2.20%)
Aug 05, 2016 1.930 2.060 1.920 2.050 93,225 +0.11(+5.67%)
Aug 04, 2016 1.930 2.290 1.900 1.940 309,558 +0.01(+0.52%)
Aug 03, 2016 1.890 1.930 1.850 1.930 19,263 +0.06(+3.21%)
Aug 02, 2016 1.900 1.920 1.850 1.870 32,242 +0.04(+2.19%)
Aug 01, 2016 1.840 1.910 1.820 1.830 15,077 -0.04(-2.40%)
Jul 29, 2016 1.900 1.920 1.800 1.875 39,352 +0.00(+0.27%)
Jul 28, 2016 1.910 1.930 1.810 1.870 34,733 -0.04(-2.09%)
Jul 27, 2016 1.840 1.910 1.840 1.910 20,788 +0.02(+1.06%)
Jul 26, 2016 1.930 1.930 1.840 1.890 13,780 -0.03(-1.56%)
Jul 25, 2016 1.820 1.990 1.770 1.920 34,616 +0.12(+6.67%)
Jul 22, 2016 1.850 1.850 1.775 1.800 32,665 -0.05(-2.70%)
Jul 21, 2016 1.880 1.905 1.850 1.850 9,838 -0.03(-1.60%)
Jul 20, 2016 1.890 1.910 1.840 1.880 33,397 +0.06(+3.30%)
Jul 19, 2016 1.905 1.910 1.810 1.820 10,653 -0.12(-6.43%)
Jul 18, 2016 1.830 1.950 1.830 1.945 31,632 +0.11(+6.28%)
Jul 15, 2016 2.000 2.060 1.750 1.830 69,641 -0.17(-8.50%)
Jul 14, 2016 2.000 2.000 1.940 2.000 15,336 +0.00(+0.00%)
Jul 13, 2016 2.000 2.000 1.910 2.000 18,397 +0.06(+3.09%)
Jul 12, 2016 1.990 2.100 1.890 1.940 116,548 -0.01(-0.51%)
Jul 11, 2016 1.840 1.970 1.810 1.950 50,485 +0.16(+8.94%)
Jul 08, 2016 1.900 1.790 1.790 38,654 -0.11(-5.79%)
Jul 07, 2016 1.950 2.000 1.870 1.900 61,828 +0.01(+0.53%)
Jul 05, 2016 1.720 1.890 1.700 1.890 125,145 +0.20(+11.83%)
Jul 01, 2016 1.690 1.690 1.690 0 -0.01(-0.58%)
Jun 30, 2016 1.600 1.740 1.550 1.700 55,562 +0.10(+6.25%)
Jun 29, 2016 1.640 1.670 1.570 1.600 36,286 +0.00(+0.00%)
Jun 28, 2016 1.520 1.640 1.520 1.600 25,226 +0.04(+2.56%)
Jun 27, 2016 1.670 1.670 1.520 1.560 40,908 -0.12(-7.14%)
Jun 24, 2016 1.555 1.690 1.540 1.680 24,396 +0.06(+3.70%)
Jun 23, 2016 1.570 1.680 1.570 1.620 20,899 +0.05(+3.18%)
Jun 22, 2016 1.670 1.680 1.570 1.570 24,077 -0.10(-5.99%)
Jun 21, 2016 1.700 1.700 1.650 1.670 21,712 -0.03(-1.76%)
Jun 20, 2016 1.697 1.732 1.630 1.700 14,142 +0.01(+0.89%)
Jun 17, 2016 1.560 1.700 1.560 1.685 25,722 +0.11(+7.32%)
Jun 16, 2016 1.615 1.700 1.520 1.570 61,565 -0.08(-5.14%)
Jun 15, 2016 1.690 1.725 1.630 1.655 34,852 +0.01(+0.91%)
Jun 14, 2016 1.740 1.740 1.550 1.640 59,588 -0.08(-4.65%)
Jun 13, 2016 1.775 1.800 1.710 1.720 34,149 -0.02(-1.15%)
Jun 10, 2016 1.710 1.770 1.660 1.740 40,117 +0.03(+1.75%)
Jun 09, 2016 1.710 1.785 1.690 1.710 17,760 -0.02(-1.15%)
Jun 08, 2016 1.710 1.760 1.690 1.730 31,191 +0.03(+1.76%)
Jun 07, 2016 1.770 1.770 1.680 1.700 58,441 -0.05(-3.13%)
Jun 06, 2016 1.810 1.820 1.640 1.755 96,395 -0.07(-3.57%)
Jun 03, 2016 1.845 1.850 1.750 1.820 34,852 -0.01(-0.55%)
Jun 02, 2016 1.787 1.860 1.780 1.830 21,132 +0.00(+0.11%)
Jun 01, 2016 1.840 1.840 1.790 1.828 34,602 -0.01(-0.65%)
May 31, 2016 1.800 1.860 1.780 1.840 39,543 +0.07(+4.19%)
May 27, 2016 1.766 1.766 1.766 0 -0.08(-4.54%)
May 26, 2016 1.870 1.890 1.800 1.850 24,663 -0.02(-1.07%)
May 25, 2016 1.780 1.880 1.780 1.870 40,748 +0.09(+5.06%)
May 24, 2016 1.890 1.890 1.730 1.780 65,814 -0.09(-4.81%)
May 23, 2016 1.880 1.890 1.860 1.870 13,156 +0.02(+1.08%)
May 20, 2016 1.840 1.910 1.834 1.850 24,381 +0.03(+1.65%)
May 19, 2016 1.745 1.820 1.730 1.820 33,829 +0.06(+3.41%)
May 18, 2016 1.800 1.880 1.710 1.760 27,845 -0.07(-3.83%)
May 17, 2016 1.880 1.920 1.810 1.830 42,740 -0.06(-3.17%)
May 16, 2016 1.850 2.000 1.830 1.890 57,580 +0.02(+1.07%)
May 13, 2016 1.520 1.960 1.520 1.870 118,678 +0.25(+15.43%)
May 12, 2016 1.700 1.740 1.600 1.620 50,285 -0.08(-4.71%)
May 11, 2016 1.850 1.850 1.620 1.700 155,837 -0.14(-7.61%)
May 10, 2016 1.970 2.000 1.660 1.840 216,648 -0.16(-8.00%)
May 09, 2016 2.005 2.030 1.950 2.000 119,243 -0.06(-2.91%)
May 06, 2016 2.110 2.110 1.960 2.060 127,202 -0.17(-7.62%)
May 05, 2016 2.190 2.290 2.120 2.230 39,663 +0.02(+1.13%)
May 04, 2016 2.200 2.280 2.160 2.205 36,808 +0.06(+2.56%)
May 03, 2016 2.240 2.260 2.000 2.150 117,608 -0.10(-4.44%)
May 02, 2016 2.280 2.290 2.200 2.250 51,492 -0.03(-1.32%)
Apr 29, 2016 2.400 2.410 2.270 2.280 70,008 -0.11(-4.60%)
Apr 28, 2016 2.450 2.450 2.300 2.390 33,972 -0.01(-0.42%)
Apr 27, 2016 2.290 2.580 2.250 2.400 214,742 +0.11(+4.80%)
Apr 26, 2016 2.210 2.290 2.210 2.290 67,180 +0.09(+4.09%)
Apr 25, 2016 2.280 2.340 2.180 2.200 74,253 -0.08(-3.51%)
Apr 22, 2016 2.280 2.390 2.280 2.280 33,354 +0.00(+0.00%)
Apr 21, 2016 2.320 2.390 2.250 2.280 90,702 -0.05(-2.15%)
Apr 20, 2016 2.500 2.530 2.310 2.330 167,308 -0.09(-3.72%)
Apr 19, 2016 2.425 2.500 2.150 2.420 288,904 -0.01(-0.41%)
Apr 18, 2016 2.355 2.500 2.260 2.430 180,910 +0.14(+6.11%)
Apr 15, 2016 2.400 2.580 2.220 2.290 472,327 -0.10(-4.18%)
Apr 14, 2016 1.910 2.600 1.910 2.390 597,202 +0.48(+25.13%)
Apr 13, 2016 2.010 2.150 1.800 1.910 236,854 -0.11(-5.45%)
Apr 12, 2016 2.120 2.185 2.000 2.020 92,039 -0.10(-4.72%)
Apr 11, 2016 2.100 2.160 2.050 2.120 92,968 +0.07(+3.41%)
Apr 08, 2016 2.000 2.240 1.990 2.050 125,408 +0.06(+3.02%)
Apr 07, 2016 2.400 2.430 1.900 1.990 283,706 -0.35(-14.96%)
Apr 06, 2016 1.830 2.350 1.820 2.340 475,352 +0.57(+32.20%)
Apr 05, 2016 1.965 1.970 1.570 1.770 342,550 -0.19(-9.69%)
Apr 04, 2016 2.160 2.250 1.750 1.960 226,526 -0.29(-12.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.