Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0327 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0002 0.0002 0.0001 0.0001 4,895,035 -0.00(-50.00%)
Mar 30, 2015 0.0001 0.0002 0.0001 0.0002 4,040,050 +0.00(+0.00%)
Mar 27, 2015 0.0001 0.0002 0.0001 0.0002 17,417,350 +0.00(+100.00%)
Mar 26, 2015 0.0002 0.0002 0.0001 0.0001 4,790,574 -0.00(-50.00%)
Mar 25, 2015 0.0002 0.0003 0.0001 0.0002 50,492,368 +0.00(+0.00%)
Mar 24, 2015 0.0003 0.0004 0.0001 0.0002 199,318,016 -0.00(-33.33%)
Mar 23, 2015 0.0003 0.0004 0.0002 0.0003 142,155,824 +0.00(+0.00%)
Mar 20, 2015 0.0002 0.0003 0.0002 0.0003 207,135,584 +0.00(+200.00%)
Mar 19, 2015 0.0001 0.0002 0.0001 0.0001 156,325,728 +0.00(+0.00%)
Mar 18, 2015 0.0001 0.0001 0.0001 0.0001 90,546,248 +0.00(+0.00%)
Mar 17, 2015 0.0001 0.0001 0.0001 0.0001 208,395,712 +0.00(+0.00%)
Mar 16, 2015 0.0001 0.0001 0.0001 0.0001 16,069,995 +0.00(+0.00%)
Mar 13, 2015 0.0001 0.0001 0.0001 0.0001 8,491,000 -0.00(-50.00%)
Mar 12, 2015 0.0002 0.0002 0.0001 0.0002 15,713,100 +0.00(+0.00%)
Mar 11, 2015 0.0001 0.0002 0.0001 0.0002 34,606,292 +0.00(+0.00%)
Mar 10, 2015 0.0002 0.0002 0.0002 0.0002 1,600,000 +0.00(+0.00%)
Mar 09, 2015 0.0002 0.0002 0.0002 0.0002 3,100,000 +0.00(+0.00%)
Mar 06, 2015 0.0002 0.0002 0.0001 0.0002 10,408,200 +0.00(+0.00%)
Mar 05, 2015 0.0002 0.0002 0.0001 0.0002 7,467,500 +0.00(+0.00%)
Mar 04, 2015 0.0002 0.0002 0.0001 0.0002 1,802,500 +0.00(+0.00%)
Mar 03, 2015 0.0002 0.0002 0.0001 0.0002 21,125,000 +0.00(+0.00%)
Mar 02, 2015 0.0001 0.0002 0.0001 0.0002 448,052,288 +0.00(+0.00%)
Feb 27, 2015 0.0001 0.0002 0.0001 0.0002 17,332,500 +0.00(+0.00%)
Feb 26, 2015 0.0001 0.0002 0.0001 0.0002 265,300,576 +0.00(+0.00%)
Feb 25, 2015 0.0002 0.0002 0.0002 2,800,000 +0.00(+0.00%)
Feb 24, 2015 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Feb 23, 2015 0.0002 0.0002 0.0002 0.0002 29,180,000 +0.00(+0.00%)
Feb 20, 2015 0.0002 0.0002 0.0002 0.0002 9,302,025 +0.00(+0.00%)
Feb 19, 2015 0.0002 0.0002 0.0002 0.0002 42,787,272 +0.00(+0.00%)
Feb 18, 2015 0.0002 0.0002 0.0001 0.0002 51,669,984 +0.00(+0.00%)
Feb 17, 2015 0.0002 0.0003 0.0002 0.0002 202,968,160 -0.00(-33.33%)
Feb 13, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 12, 2015 0.0003 0.0003 0.0002 0.0002 195,357,872 -0.00(-50.00%)
Feb 11, 2015 0.0003 0.0004 0.0002 0.0004 27,912,844 +0.00(+100.00%)
Feb 10, 2015 0.0003 0.0005 0.0002 0.0002 377,559,072 -0.00(-33.33%)
Feb 09, 2015 0.0002 0.0003 0.0001 0.0003 124,075,000 +0.00(+50.00%)
Feb 06, 2015 0.0002 0.0002 0.0001 0.0002 59,670,000 -0.00(-33.33%)
Feb 05, 2015 0.0003 0.0003 0.0002 0.0003 44,414,784 +0.00(+0.00%)
Feb 04, 2015 0.0002 0.0003 0.0002 0.0003 46,815,136 +0.00(+50.00%)
Feb 03, 2015 0.0003 0.0003 0.0002 0.0002 173,729,520 -0.00(-33.33%)
Feb 02, 2015 0.0003 0.0003 0.0003 0.0003 13,460,000 +0.00(+0.00%)
Jan 30, 2015 0.0003 0.0003 0.0003 0.0003 5,300,000 +0.00(+0.00%)
Jan 29, 2015 0.0003 0.0004 0.0003 0.0003 29,344,864 -0.00(-25.00%)
Jan 28, 2015 0.0004 0.0005 0.0004 0.0004 4,683,262 +0.00(+0.00%)
Jan 27, 2015 0.0004 0.0004 0.0004 0.0004 3,747,459 -0.00(-20.00%)
Jan 26, 2015 0.0005 0.0005 0.0004 0.0005 6,343,300 +0.00(+0.00%)
Jan 23, 2015 0.0003 0.0005 0.0003 0.0005 17,205,432 +0.00(+25.00%)
Jan 22, 2015 0.0004 0.0004 0.0003 0.0004 4,740,000 +0.00(+0.00%)
Jan 21, 2015 0.0003 0.0004 0.0003 0.0004 7,014,012 +0.00(+0.00%)
Jan 16, 2015 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jan 15, 2015 0.0004 0.0005 0.0004 0.0005 5,214,000 +0.00(+25.00%)
Jan 14, 2015 0.0004 0.0004 0.0003 0.0004 2,850,000 +0.00(+0.00%)
Jan 13, 2015 0.0004 0 +0.00(+0.00%)
Jan 12, 2015 0.0003 0.0004 0.0003 0.0004 10,955,000 +0.00(+0.00%)
Jan 09, 2015 0.0004 0.0004 0.0004 0.0004 5,568,133 +0.00(+0.00%)
Jan 08, 2015 0.0004 0.0004 0.0003 0.0004 3,490,100 +0.00(+0.00%)
Jan 07, 2015 0.0004 0.0004 0.0004 0.0004 27,101,500 -0.00(-20.00%)
Jan 06, 2015 0.0005 0.0007 0.0004 0.0005 141,892,176 +0.00(+25.00%)
Jan 05, 2015 0.0003 0.0004 0.0003 0.0004 6,397,360 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.