Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0327 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0054 0.0054 0.0051 0.0054 354,400 +0.00(+5.88%)
Mar 28, 2014 0.0054 0.0054 0.0051 0.0051 0 -0.00(-5.56%)
Mar 27, 2014 0.0060 0.0069 0.0053 0.0054 1,025,000 +0.00(+0.00%)
Mar 26, 2014 0.0062 0.0062 0.0051 0.0054 3,600,100 -0.00(-11.48%)
Mar 25, 2014 0.0060 0.0070 0.0058 0.0061 1,493,900 -0.00(-12.86%)
Mar 24, 2014 0.0070 0.0070 0.0060 0.0070 459,999 +0.00(+20.69%)
Mar 21, 2014 0.0070 0.0070 0.0058 0.0058 0 -0.00(-17.14%)
Mar 20, 2014 0.0076 0.0076 0.0070 0.0070 396,000 -0.00(-6.67%)
Mar 19, 2014 0.0070 0.0075 0.0057 0.0075 915,955 +0.00(+7.14%)
Mar 18, 2014 0.0071 0.0071 0.0070 0.0070 470,900 -0.00(-1.41%)
Mar 17, 2014 0.0075 0.0075 0.0071 0.0071 392,877 +0.00(+0.00%)
Mar 14, 2014 0.0075 0.0081 0.0071 0.0071 0 -0.00(-12.35%)
Mar 13, 2014 0.0081 0.0081 0.0081 0.0081 50,000 +0.00(+0.00%)
Mar 10, 2014 0.0081 0.0081 0.0081 0 -0.00(-2.41%)
Mar 07, 2014 0.0075 0.0083 0.0075 0.0083 0 +0.00(+10.67%)
Mar 06, 2014 0.0083 0.0084 0.0072 0.0075 272,441 -0.00(-9.64%)
Mar 05, 2014 0.0080 0.0084 0.0073 0.0083 220,000 +0.00(+0.00%)
Mar 04, 2014 0.0075 0.0084 0.0065 0.0083 276,000 +0.00(+0.00%)
Mar 03, 2014 0.0081 0.0084 0.0080 0.0083 665,308 +0.00(+10.67%)
Feb 28, 2014 0.0078 0.0082 0.0073 0.0075 0 +0.00(+0.00%)
Feb 27, 2014 0.0073 0.0078 0.0070 0.0075 526,539 +0.00(+7.14%)
Feb 26, 2014 0.0056 0.0073 0.0056 0.0070 616,461 +0.00(+22.81%)
Feb 25, 2014 0.0080 0.0080 0.0057 0.0057 4,679,661 -0.00(-28.75%)
Feb 24, 2014 0.0082 0.0084 0.0080 0.0080 702,911 -0.00(-2.44%)
Feb 21, 2014 0.0074 0.0082 0.0070 0.0082 0 +0.00(+7.89%)
Feb 20, 2014 0.0081 0.0081 0.0071 0.0076 2,238,077 +0.00(+7.04%)
Feb 19, 2014 0.0070 0.0082 0.0069 0.0071 3,772,203 +0.00(+2.90%)
Feb 18, 2014 0.0059 0.0069 0.0050 0.0069 1,220,000 +0.00(+6.15%)
Feb 14, 2014 0.0065 0.0065 0.0065 0 -0.00(-2.99%)
Feb 11, 2014 0.0067 0.0067 0.0067 0 -0.00(-4.29%)
Feb 10, 2014 0.0074 0.0075 0.0070 0.0070 626,000 -0.00(-1.41%)
Feb 07, 2014 0.0064 0.0071 0.0064 0.0071 0 +0.00(+5.97%)
Feb 06, 2014 0.0065 0.0067 0.0065 0.0067 373,970 +0.00(+3.08%)
Feb 05, 2014 0.0051 0.0065 0.0046 0.0065 1,388,255 -0.00(-1.52%)
Feb 04, 2014 0.0045 0.0066 0.0045 0.0066 679,555 +0.00(+37.50%)
Feb 03, 2014 0.0043 0.0048 0.0043 0.0048 458,000 +0.00(+11.63%)
Jan 31, 2014 0.0048 0.0048 0.0043 0.0043 0 +0.00(+0.00%)
Jan 30, 2014 0.0045 0.0046 0.0043 0.0043 390,000 -0.00(-6.52%)
Jan 29, 2014 0.0059 0.0059 0.0041 0.0046 805,000 -0.00(-24.59%)
Jan 28, 2014 0.0042 0.0070 0.0042 0.0061 1,710,182 +0.00(+56.41%)
Jan 27, 2014 0.0039 0.0041 0.0039 0.0039 225,000 +0.00(+11.43%)
Jan 24, 2014 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 23, 2014 0.0040 0.0040 0.0035 0.0035 30,000 -0.00(-14.63%)
Jan 21, 2014 0.0041 0.0041 0.0041 0 -0.00(-2.38%)
Jan 17, 2014 0.0042 0.0042 0.0042 0 +0.00(+23.53%)
Jan 16, 2014 0.0034 0.0034 0.0034 0.0034 10,000 -0.00(-15.00%)
Jan 15, 2014 0.0039 0.0040 0.0039 0.0040 210,000 +0.00(+21.21%)
Jan 14, 2014 0.0033 0.0033 0.0033 0.0033 10,000 -0.00(-15.38%)
Jan 13, 2014 0.0039 0.0039 0.0039 0.0039 19,743 +0.00(+18.18%)
Jan 10, 2014 0.0034 0.0034 0.0033 0.0033 121,000 -0.00(-2.94%)
Jan 09, 2014 0.0033 0.0034 0.0033 0.0034 54,848 +0.00(+3.03%)
Jan 08, 2014 0.0039 0.0039 0.0033 0.0033 265,000 -0.00(-15.38%)
Jan 06, 2014 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Jan 03, 2014 0.0039 0.0039 0.0039 0.0039 0 +0.00(+21.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.