Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.0012 0.0020 0.0012 0.0015 1,190,250 +0.00(+15.38%)
Mar 30, 2011 0.0013 0.0015 0.0011 0.0013 4,098,000 -0.00(-7.14%)
Mar 29, 2011 0.0012 0.0015 0.0012 0.0014 161,000 -0.00(-6.67%)
Mar 28, 2011 0.0015 0.0017 0.0015 0.0015 745,000 -0.00(-11.76%)
Mar 25, 2011 0.0017 0.0019 0.0013 0.0017 2,313,607 +0.00(+0.00%)
Mar 24, 2011 0.0020 0.0020 0.0016 0.0017 1,104,450 -0.00(-5.56%)
Mar 23, 2011 0.0019 0.0020 0.0018 0.0018 465,000 +0.00(+0.00%)
Mar 22, 2011 0.0018 0.0019 0.0018 0.0018 713,342 +0.00(+0.00%)
Mar 21, 2011 0.0019 0.0020 0.0018 0.0018 2,004,000 -0.00(-5.26%)
Mar 18, 2011 0.0020 0.0020 0.0018 0.0019 2,220,000 -0.00(-5.00%)
Mar 17, 2011 0.0025 0.0025 0.0020 0.0020 943,454 -0.00(-20.00%)
Mar 16, 2011 0.0027 0.0027 0.0020 0.0025 3,747,000 +0.00(+0.00%)
Mar 15, 2011 0.0034 0.0034 0.0025 0.0025 1,222,500 -0.00(-26.47%)
Mar 14, 2011 0.0021 0.0035 0.0019 0.0034 1,267,791 +0.00(+61.90%)
Mar 11, 2011 0.0024 0.0025 0.0021 0.0021 2,486,280 -0.00(-12.50%)
Mar 10, 2011 0.0025 0.0030 0.0021 0.0024 4,475,125 +0.00(+0.00%)
Mar 09, 2011 0.0028 0.0030 0.0021 0.0024 2,693,700 +0.00(+0.00%)
Mar 08, 2011 0.0031 0.0038 0.0022 0.0024 4,397,590 -0.00(-20.00%)
Mar 07, 2011 0.0040 0.0040 0.0030 0.0030 2,114,500 -0.00(-21.05%)
Mar 04, 2011 0.0038 0.0038 0.0035 0.0038 307,390 +0.00(+0.00%)
Mar 03, 2011 0.0030 0.0040 0.0030 0.0038 853,822 -0.00(-5.00%)
Mar 02, 2011 0.0040 0.0040 0.0040 0.0040 100,000 +0.00(+0.00%)
Mar 01, 2011 0.0035 0.0040 0.0030 0.0040 187,334 +0.00(+14.29%)
Feb 28, 2011 0.0040 0.0040 0.0030 0.0035 472,225 -0.00(-12.50%)
Feb 25, 2011 0.0048 0.0048 0.0040 0.0040 414,700 -0.00(-14.89%)
Feb 24, 2011 0.0025 0.0048 0.0025 0.0047 2,594,477 +0.00(+88.00%)
Feb 23, 2011 0.0025 0.0033 0.0018 0.0025 498,000 -0.00(-28.57%)
Feb 22, 2011 0.0035 0.0035 0.0020 0.0035 308,000 +0.00(+0.00%)
Feb 18, 2011 0.0020 0.0039 0.0020 0.0035 1,238,950 +0.00(+75.00%)
Feb 17, 2011 0.0020 0.0021 0.0020 0.0020 365,100 -0.00(-20.00%)
Feb 16, 2011 0.0030 0.0030 0.0020 0.0025 587,645 -0.00(-16.67%)
Feb 15, 2011 0.0032 0.0032 0.0030 0.0030 564,162 -0.00(-9.09%)
Feb 14, 2011 0.0040 0.0040 0.0030 0.0033 348,636 -0.00(-10.81%)
Feb 11, 2011 0.0045 0.0045 0.0037 0.0037 854,474 -0.00(-17.78%)
Feb 10, 2011 0.0045 0.0045 0.0042 0.0045 84,425 +0.00(+0.00%)
Feb 09, 2011 0.0045 0.0045 0.0035 0.0045 806,617 +0.00(+2.27%)
Feb 08, 2011 0.0030 0.0045 0.0018 0.0044 1,223,764 +0.00(+15.79%)
Feb 07, 2011 0.0025 0.0045 0.0025 0.0038 3,762,633 +0.00(+65.22%)
Feb 04, 2011 0.0017 0.0025 0.0017 0.0023 1,694,193 +0.00(+27.78%)
Feb 03, 2011 0.0020 0.0020 0.0018 0.0018 151,000 +0.00(+0.00%)
Feb 02, 2011 0.0015 0.0034 0.0014 0.0018 3,318,475 +0.00(+28.57%)
Feb 01, 2011 0.0013 0.0014 0.0013 0.0014 1,799,623 +0.00(+16.67%)
Jan 31, 2011 0.0013 0.0013 0.0012 0.0012 76,666 +0.00(+9.09%)
Jan 28, 2011 0.0011 0.0011 0.0011 0.0011 76,500 +0.00(+10.00%)
Jan 26, 2011 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Jan 25, 2011 0.0007 0.0014 0.0007 0.0012 2,868,314 +0.00(+71.43%)
Jan 24, 2011 0.0007 0.0007 0.0007 0.0007 44,000 -0.00(-12.50%)
Jan 21, 2011 0.0008 0.0008 0.0008 0.0008 4,000 -0.00(-27.27%)
Jan 20, 2011 0.0007 0.0011 0.0007 0.0011 638,368 +0.00(+57.14%)
Jan 19, 2011 0.0007 0.0007 0.0007 0.0007 5,000 +0.00(+0.00%)
Jan 18, 2011 0.0011 0.0011 0.0007 0.0007 479,016 -0.00(-36.36%)
Jan 14, 2011 0.0007 0.0011 0.0007 0.0011 109,000 +0.00(+57.14%)
Jan 13, 2011 0.0007 0.0007 0.0007 0.0007 33,200 -0.00(-36.36%)
Jan 10, 2011 0.0011 0.0011 0.0011 0 +0.00(+57.14%)
Jan 07, 2011 0.0007 0.0007 0.0007 0.0007 575,000 +0.00(+0.00%)
Jan 06, 2011 0.0007 0.0007 0.0007 0.0007 200,000 +0.00(+0.00%)
Jan 05, 2011 0.0010 0.0012 0.0007 0.0007 1,398,223 -0.00(-41.67%)
Jan 04, 2011 0.0012 0.0012 0.0012 0.0012 100,000 +0.00(+71.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.