Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Corp (NY: AVA )

38.31 -0.03 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.356 5.407 5.254 5.402 130,362 -0.01(-0.09%)
Mar 28, 2003 5.407 5.428 5.351 5.407 188,583 +0.00(+0.00%)
Mar 27, 2003 5.356 5.428 5.254 5.407 171,725 +0.05(+0.86%)
Mar 26, 2003 5.397 5.479 5.310 5.361 330,707 +0.01(+0.10%)
Mar 25, 2003 5.407 5.499 5.341 5.356 231,123 -0.10(-1.87%)
Mar 24, 2003 5.417 5.540 5.305 5.458 167,020 -0.09(-1.56%)
Mar 21, 2003 5.458 5.555 5.458 5.545 187,995 +0.09(+1.59%)
Mar 20, 2003 5.305 5.509 5.305 5.458 153,886 +0.10(+1.90%)
Mar 19, 2003 5.545 5.560 5.356 5.356 153,297 -0.19(-3.49%)
Mar 18, 2003 5.382 5.586 5.346 5.550 180,938 +0.07(+1.21%)
Mar 17, 2003 5.356 5.489 5.305 5.484 252,098 +0.18(+3.37%)
Mar 14, 2003 5.351 5.428 5.224 5.305 208,187 +0.01(+0.10%)
Mar 13, 2003 5.152 5.326 5.101 5.300 224,065 +0.20(+3.90%)
Mar 12, 2003 5.127 5.183 4.999 5.101 607,114 -0.03(-0.50%)
Mar 11, 2003 5.152 5.178 5.050 5.127 167,412 +0.03(+0.50%)
Mar 10, 2003 5.142 5.152 5.045 5.101 444,407 -0.08(-1.48%)
Mar 07, 2003 5.127 5.224 5.101 5.178 178,194 +0.03(+0.59%)
Mar 06, 2003 5.152 5.178 5.071 5.147 117,815 -0.03(-0.59%)
Mar 05, 2003 5.127 5.178 5.045 5.178 117,423 +0.05(+0.89%)
Mar 04, 2003 5.203 5.219 5.116 5.132 182,310 -0.10(-1.85%)
Mar 03, 2003 5.229 5.239 5.157 5.229 128,793 +0.02(+0.39%)
Feb 28, 2003 5.229 5.229 5.116 5.208 99,976 +0.01(+0.10%)
Feb 27, 2003 5.229 5.264 5.127 5.203 192,112 -0.04(-0.78%)
Feb 26, 2003 5.275 5.275 5.111 5.244 196,425 -0.03(-0.58%)
Feb 25, 2003 5.101 5.280 5.101 5.275 310,516 +0.08(+1.47%)
Feb 24, 2003 5.382 5.382 5.106 5.198 272,290 -0.20(-3.69%)
Feb 21, 2003 5.443 5.499 5.336 5.397 133,890 -0.05(-0.84%)
Feb 20, 2003 5.407 5.494 5.382 5.443 505,177 +0.04(+0.76%)
Feb 19, 2003 5.305 5.433 5.305 5.402 294,441 +0.02(+0.38%)
Feb 18, 2003 5.356 5.423 5.295 5.382 183,879 -0.02(-0.28%)
Feb 14, 2003 5.366 5.438 5.321 5.397 172,509 +0.03(+0.47%)
Feb 13, 2003 5.229 5.377 5.152 5.372 260,528 +0.17(+3.24%)
Feb 12, 2003 5.356 5.356 5.152 5.203 292,285 -0.10(-1.92%)
Feb 11, 2003 5.351 5.438 5.234 5.305 248,177 -0.10(-1.79%)
Feb 10, 2003 5.331 5.402 5.310 5.402 251,118 +0.12(+2.32%)
Feb 07, 2003 5.290 5.382 5.213 5.280 320,514 -0.06(-1.05%)
Feb 06, 2003 5.305 5.428 5.305 5.336 350,115 +0.03(+0.58%)
Feb 05, 2003 5.494 5.494 5.305 5.305 318,553 -0.14(-2.53%)
Feb 04, 2003 5.550 5.550 5.382 5.443 276,210 -0.12(-2.20%)
Feb 03, 2003 5.611 5.637 5.484 5.565 216,812 +0.01(+0.09%)
Jan 31, 2003 5.509 5.606 5.499 5.560 370,502 +0.06(+1.11%)
Jan 30, 2003 5.540 5.540 5.356 5.499 535,562 -0.04(-0.74%)
Jan 29, 2003 5.662 5.688 5.519 5.540 373,639 -0.07(-1.27%)
Jan 28, 2003 5.545 5.713 5.514 5.611 202,502 +0.07(+1.20%)
Jan 27, 2003 5.769 5.775 5.530 5.545 266,997 -0.17(-3.03%)
Jan 24, 2003 5.902 5.907 5.718 5.718 253,274 -0.18(-3.11%)
Jan 23, 2003 5.856 5.953 5.805 5.902 168,588 +0.07(+1.14%)
Jan 22, 2003 5.790 5.938 5.734 5.836 298,166 +0.02(+0.35%)
Jan 21, 2003 5.892 5.948 5.739 5.815 248,177 +0.03(+0.44%)
Jan 17, 2003 5.943 5.948 5.749 5.790 278,759 -0.12(-1.99%)
Jan 16, 2003 5.994 5.994 5.892 5.907 239,944 -0.09(-1.45%)
Jan 15, 2003 6.050 6.096 5.979 5.994 213,088 -0.10(-1.67%)
Jan 14, 2003 6.132 6.132 6.035 6.096 171,725 -0.02(-0.25%)
Jan 13, 2003 6.050 6.239 6.004 6.111 244,257 +0.03(+0.50%)
Jan 10, 2003 6.116 6.142 5.938 6.081 230,338 -0.03(-0.50%)
Jan 09, 2003 6.183 6.274 6.091 6.111 212,499 -0.02(-0.33%)
Jan 08, 2003 6.045 6.310 5.979 6.132 253,470 -0.01(-0.08%)
Jan 07, 2003 6.453 6.453 6.132 6.137 307,575 -0.13(-2.04%)
Jan 06, 2003 6.045 6.325 6.045 6.264 366,777 +0.24(+4.07%)
Jan 03, 2003 6.019 6.116 5.958 6.019 221,713 +0.00(+0.00%)
Jan 02, 2003 5.948 6.065 5.897 6.019 398,535 +0.12(+2.08%)
Dec 31, 2002 5.882 6.035 5.866 5.897 324,630 +0.02(+0.26%)
Dec 30, 2002 5.917 6.045 5.851 5.882 469,891 -0.08(-1.28%)
Dec 27, 2002 5.968 6.121 5.948 5.958 243,081 -0.01(-0.17%)
Dec 26, 2002 5.917 6.101 5.917 5.968 198,777 +0.00(+0.00%)
Dec 24, 2002 5.917 6.014 5.902 5.968 183,094 +0.03(+0.43%)
Dec 23, 2002 5.917 6.014 5.871 5.943 264,644 +0.03(+0.43%)
Dec 20, 2002 6.172 6.172 5.882 5.917 450,680 -0.08(-1.28%)
Dec 19, 2002 5.973 5.994 5.780 5.994 487,142 +0.07(+1.21%)
Dec 18, 2002 5.866 5.928 5.713 5.922 380,108 +0.01(+0.09%)
Dec 17, 2002 5.912 5.989 5.795 5.917 754,531 +0.01(+0.09%)
Dec 16, 2002 5.866 5.912 5.769 5.912 453,620 +0.05(+0.87%)
Dec 13, 2002 5.785 5.861 5.693 5.861 401,083 +0.10(+1.68%)
Dec 12, 2002 5.861 5.892 5.749 5.764 327,963 -0.05(-0.79%)
Dec 11, 2002 5.780 5.968 5.713 5.810 472,243 +0.12(+2.06%)
Dec 10, 2002 5.611 5.979 5.443 5.693 1,510,435 +0.59(+11.49%)
Dec 09, 2002 5.086 5.152 4.984 5.106 370,698 +0.07(+1.42%)
Dec 06, 2002 4.994 5.116 4.923 5.035 362,857 +0.04(+0.82%)
Dec 05, 2002 4.974 5.040 4.851 4.994 282,091 -0.01(-0.10%)
Dec 04, 2002 4.974 5.050 4.974 4.999 391,478 -0.01(-0.10%)
Dec 03, 2002 4.999 5.127 4.984 5.004 338,353 -0.03(-0.51%)
Dec 02, 2002 5.035 5.065 4.943 5.030 460,285 +0.05(+0.92%)
Nov 29, 2002 5.101 5.101 4.948 4.984 102,917 -0.07(-1.41%)
Nov 27, 2002 4.974 5.101 4.928 5.055 295,225 +0.13(+2.69%)
Nov 26, 2002 4.867 5.050 4.846 4.923 349,527 -0.05(-0.92%)
Nov 25, 2002 4.846 4.999 4.821 4.969 295,029 +0.08(+1.56%)
Nov 22, 2002 4.841 4.958 4.770 4.892 216,616 +0.05(+1.05%)
Nov 21, 2002 4.754 4.928 4.693 4.841 306,203 +0.12(+2.59%)
Nov 20, 2002 4.872 4.918 4.464 4.719 504,197 -0.23(-4.64%)
Nov 19, 2002 4.948 4.999 4.877 4.948 182,114 +0.02(+0.41%)
Nov 18, 2002 4.989 5.127 4.912 4.928 230,927 -0.01(-0.21%)
Nov 15, 2002 4.943 5.203 4.923 4.938 208,383 -0.01(-0.10%)
Nov 14, 2002 4.994 5.030 4.770 4.943 179,566 -0.07(-1.42%)
Nov 13, 2002 4.846 5.127 4.805 5.014 147,416 +0.15(+3.15%)
Nov 12, 2002 5.025 5.035 4.795 4.861 148,593 -0.16(-3.25%)
Nov 11, 2002 5.014 5.025 4.642 5.025 272,093 -0.04(-0.81%)
Nov 08, 2002 5.152 5.213 5.055 5.065 444,211 -0.13(-2.55%)
Nov 07, 2002 5.208 5.254 5.122 5.198 232,299 -0.04(-0.78%)
Nov 06, 2002 5.229 5.326 5.203 5.239 543,403 +0.03(+0.59%)
Nov 05, 2002 5.254 5.275 5.101 5.208 211,911 -0.01(-0.20%)
Nov 04, 2002 5.280 5.402 5.178 5.219 524,192 -0.01(-0.20%)
Nov 01, 2002 5.244 5.254 5.030 5.229 253,862 -0.03(-0.49%)
Oct 31, 2002 5.229 5.356 5.096 5.254 272,093 +0.03(+0.49%)
Oct 30, 2002 5.412 5.412 5.116 5.229 289,344 -0.28(-5.09%)
Oct 29, 2002 5.453 5.509 5.315 5.509 225,046 +0.06(+1.12%)
Oct 28, 2002 5.458 5.606 5.356 5.448 249,746 -0.01(-0.19%)
Oct 25, 2002 5.402 5.494 5.305 5.458 192,896 +0.01(+0.09%)
Oct 24, 2002 5.356 5.525 5.346 5.453 189,564 +0.05(+0.85%)
Oct 23, 2002 5.122 5.407 5.122 5.407 164,667 +0.23(+4.54%)
Oct 22, 2002 5.091 5.239 5.050 5.173 204,070 +0.13(+2.63%)
Oct 21, 2002 4.872 5.040 4.841 5.040 200,933 +0.14(+2.81%)
Oct 18, 2002 4.974 4.979 4.846 4.902 283,855 -0.07(-1.44%)
Oct 17, 2002 4.989 5.050 4.948 4.974 215,244 +0.04(+0.72%)
Oct 16, 2002 5.198 5.198 4.902 4.938 117,227 -0.26(-5.00%)
Oct 15, 2002 5.050 5.346 5.050 5.198 375,991 +0.11(+2.21%)
Oct 14, 2002 4.999 5.127 4.918 5.086 177,409 +0.06(+1.22%)
Oct 11, 2002 5.050 5.132 4.923 5.025 842,942 +0.03(+0.51%)
Oct 10, 2002 4.693 4.999 4.668 4.999 415,786 +0.31(+6.52%)
Oct 09, 2002 5.152 5.152 4.662 4.693 481,849 -0.55(-10.51%)
Oct 08, 2002 5.494 5.494 5.025 5.244 396,967 -0.12(-2.28%)
Oct 07, 2002 5.509 5.576 5.315 5.366 143,888 -0.14(-2.59%)
Oct 04, 2002 5.596 5.693 5.433 5.509 181,134 -0.08(-1.46%)
Oct 03, 2002 5.790 5.943 5.591 5.591 1,607,471 -0.15(-2.58%)
Oct 02, 2002 5.780 5.917 5.713 5.739 278,171 -0.09(-1.57%)
Oct 01, 2002 5.713 5.984 5.560 5.831 279,151 +0.12(+2.05%)
Sep 30, 2002 5.448 5.877 5.372 5.713 410,689 +0.26(+4.67%)
Sep 27, 2002 5.591 5.627 5.356 5.458 266,997 -0.13(-2.37%)
Sep 26, 2002 5.417 5.657 5.356 5.591 221,517 +0.22(+4.18%)
Sep 25, 2002 5.356 5.443 5.167 5.366 472,047 -0.21(-3.84%)
Sep 24, 2002 5.535 5.729 5.407 5.581 294,245 +0.02(+0.37%)
Sep 23, 2002 5.841 5.841 5.499 5.560 251,118 -0.28(-4.80%)
Sep 20, 2002 5.820 5.989 5.759 5.841 289,932 +0.07(+1.24%)
Sep 19, 2002 6.035 6.132 5.769 5.769 209,951 -0.28(-4.64%)
Sep 18, 2002 5.713 6.121 5.647 6.050 175,253 +0.39(+6.85%)
Sep 17, 2002 6.101 6.127 5.662 5.662 234,455 -0.43(-7.11%)
Sep 16, 2002 6.127 6.203 5.994 6.096 295,225 -0.03(-0.42%)
Sep 13, 2002 5.866 6.249 5.866 6.121 204,462 +0.26(+4.35%)
Sep 12, 2002 6.137 6.137 5.866 5.866 169,372 -0.28(-4.56%)
Sep 11, 2002 6.178 6.274 6.111 6.147 68,219 -0.08(-1.31%)
Sep 10, 2002 6.325 6.336 6.070 6.229 159,178 -0.05(-0.73%)
Sep 09, 2002 6.086 6.366 5.968 6.274 206,030 +0.14(+2.24%)
Sep 06, 2002 6.223 6.331 6.137 6.137 178,390 -0.06(-0.99%)
Sep 05, 2002 6.468 6.468 6.127 6.198 191,720 -0.29(-4.41%)
Sep 04, 2002 6.147 6.484 6.019 6.484 191,132 +0.36(+5.92%)
Sep 03, 2002 6.479 6.479 6.121 6.121 210,931 -0.37(-5.66%)
Aug 30, 2002 6.519 6.616 6.417 6.489 277,582 -0.04(-0.63%)
Aug 29, 2002 6.427 6.575 6.325 6.530 165,451 +0.10(+1.59%)
Aug 28, 2002 6.509 6.616 6.427 6.427 1,940,727 -0.13(-2.02%)
Aug 27, 2002 6.683 6.754 6.514 6.560 279,543 -0.11(-1.68%)
Aug 26, 2002 6.162 6.698 6.162 6.672 431,860 +0.55(+8.91%)
Aug 23, 2002 6.300 6.438 6.121 6.127 170,940 -0.20(-3.15%)
Aug 22, 2002 6.249 6.535 6.081 6.325 468,127 +0.08(+1.22%)
Aug 21, 2002 6.045 6.249 5.907 6.249 324,434 +0.22(+3.64%)
Aug 20, 2002 5.933 6.116 5.877 6.030 506,549 +0.16(+2.78%)
Aug 16, 2002 6.004 6.019 5.846 5.866 264,448 -0.14(-2.29%)
Aug 15, 2002 6.019 6.147 5.917 6.004 370,306 -0.02(-0.25%)
Aug 14, 2002 6.223 6.269 5.943 6.019 1,012,707 -0.84(-12.27%)
Aug 13, 2002 6.943 7.040 6.861 6.861 195,641 -0.08(-1.18%)
Aug 12, 2002 6.846 7.040 6.688 6.943 168,392 +0.06(+0.81%)
Aug 07, 2002 6.734 6.958 6.637 6.887 305,811 +0.26(+3.85%)
Aug 06, 2002 6.315 6.632 6.213 6.632 302,087 +0.54(+8.79%)
Aug 05, 2002 6.121 6.223 5.994 6.096 212,303 -0.03(-0.50%)
Aug 02, 2002 6.371 6.371 6.030 6.127 229,162 -0.27(-4.23%)
Aug 01, 2002 6.300 6.427 6.249 6.397 258,763 +0.15(+2.37%)
Jul 31, 2002 6.315 6.402 6.172 6.249 189,367 -0.12(-1.84%)
Jul 30, 2002 6.223 6.402 6.157 6.366 472,439 +0.03(+0.40%)
Jul 29, 2002 6.045 6.402 5.856 6.341 269,153 +0.24(+4.02%)
Jul 26, 2002 5.739 6.121 5.739 6.096 169,372 +0.36(+6.22%)
Jul 25, 2002 5.917 6.106 5.622 5.739 346,782 -0.13(-2.17%)
Jul 24, 2002 5.331 5.882 5.183 5.866 474,792 +0.41(+7.58%)
Jul 23, 2002 6.009 6.024 5.438 5.453 371,678 -0.45(-7.69%)
Jul 22, 2002 5.795 6.162 5.718 5.907 212,695 +0.07(+1.14%)
Jul 19, 2002 6.172 6.254 5.703 5.841 316,985 -0.71(-10.90%)
Jul 17, 2002 6.448 6.555 6.223 6.555 188,975 +0.18(+2.80%)
Jul 12, 2002 6.427 6.632 6.305 6.376 210,147 -0.10(-1.57%)
Jul 11, 2002 6.438 6.657 6.274 6.479 243,277 -0.01(-0.16%)
Jul 10, 2002 6.836 6.836 6.336 6.489 615,151 +0.04(+0.55%)
Jul 09, 2002 6.484 6.484 6.453 6.453 254,647 -0.08(-1.25%)
Jul 08, 2002 6.530 6.606 6.310 6.535 145,652 -0.05(-0.70%)
Jul 05, 2002 6.427 6.606 6.290 6.581 59,790 +0.10(+1.57%)
Jul 04, 2002 6.509 6.586 6.147 6.479 200,737 +0.00(+0.00%)
Jul 03, 2002 6.509 6.586 6.147 6.479 200,737 -0.08(-1.24%)
Jul 02, 2002 6.621 6.749 6.453 6.560 260,724 -0.06(-0.92%)
Jul 01, 2002 7.040 7.040 6.489 6.621 365,993 -0.42(-5.94%)
Jun 28, 2002 6.683 7.142 6.683 7.040 877,836 +0.33(+4.94%)
Jun 27, 2002 6.484 6.708 6.484 6.708 676,118 +0.17(+2.65%)
Jun 26, 2002 6.341 6.581 6.188 6.535 471,067 +0.14(+2.23%)
Jun 25, 2002 6.305 6.479 6.305 6.392 212,695 -0.11(-1.73%)
Jun 21, 2002 6.427 6.514 6.356 6.504 345,998 +0.15(+2.33%)
Jun 20, 2002 6.468 6.575 6.269 6.356 344,626 -0.15(-2.27%)
Jun 19, 2002 6.530 6.530 6.274 6.504 386,773 -0.07(-1.01%)
Jun 18, 2002 6.229 6.570 6.121 6.570 545,364 +0.34(+5.49%)
Jun 17, 2002 5.856 6.280 5.769 6.229 1,107,195 +0.42(+7.29%)
Jun 14, 2002 5.841 5.841 5.683 5.805 355,604 -0.01(-0.18%)
Jun 12, 2002 5.831 5.917 5.739 5.815 621,621 -0.04(-0.61%)
Jun 11, 2002 5.973 5.994 5.815 5.851 409,317 -0.17(-2.88%)
Jun 10, 2002 6.024 6.030 5.831 6.024 373,247 -0.05(-0.84%)
Jun 07, 2002 5.611 6.075 5.611 6.075 546,932 +0.06(+0.93%)
Jun 06, 2002 6.203 6.351 5.958 6.019 694,153 -0.23(-3.75%)
Jun 05, 2002 6.249 6.453 5.999 6.254 1,678,631 -0.86(-12.11%)
May 31, 2002 7.249 7.387 7.116 7.116 247,197 -0.36(-4.78%)
May 28, 2002 7.244 7.473 7.208 7.473 362,073 +0.26(+3.61%)
May 27, 2002 7.295 7.489 7.172 7.213 5,684,960 +0.00(+0.00%)
May 24, 2002 7.295 7.489 7.172 7.213 292,873 -0.26(-3.48%)
May 23, 2002 7.320 7.499 7.239 7.473 273,466 +0.20(+2.81%)
May 22, 2002 7.188 7.351 7.167 7.269 356,976 +0.08(+1.14%)
May 21, 2002 7.346 7.346 7.137 7.188 284,444 -0.13(-1.74%)
May 20, 2002 7.351 7.468 7.244 7.315 276,210 +0.02(+0.21%)
May 17, 2002 7.244 7.371 7.091 7.300 363,249 +0.11(+1.49%)
May 16, 2002 7.642 7.642 7.111 7.193 389,713 -0.45(-5.87%)
May 15, 2002 7.693 7.733 7.473 7.642 378,147 -0.05(-0.66%)
May 14, 2002 7.652 7.749 7.652 7.693 432,253 -0.04(-0.46%)
May 13, 2002 7.708 7.774 7.652 7.728 298,754 +0.02(+0.26%)
May 10, 2002 7.932 8.111 7.652 7.708 2,803,273 -0.19(-2.45%)
May 09, 2002 8.269 8.315 7.886 7.902 164,275 -0.43(-5.20%)
May 08, 2002 7.856 8.391 7.815 8.335 224,261 +0.55(+7.01%)
May 07, 2002 8.009 8.136 7.790 7.790 232,495 -0.21(-2.61%)
May 06, 2002 8.386 8.468 7.978 7.999 302,675 -0.37(-4.45%)
May 03, 2002 7.866 8.371 7.866 8.371 412,649 +0.46(+5.80%)
May 02, 2002 8.085 8.085 7.881 7.912 328,159 -0.12(-1.52%)
May 01, 2002 8.157 8.223 7.963 8.034 141,731 -0.12(-1.50%)
Apr 30, 2002 7.983 8.249 7.968 8.157 205,638 +0.14(+1.78%)
Apr 29, 2002 7.881 8.039 7.881 8.014 130,950 +0.11(+1.35%)
Apr 26, 2002 8.162 8.172 7.907 7.907 147,220 -0.31(-3.73%)
Apr 25, 2002 8.228 8.264 8.111 8.213 137,811 -0.01(-0.12%)
Apr 24, 2002 8.131 8.274 8.131 8.223 168,784 +0.04(+0.50%)
Apr 23, 2002 8.213 8.335 8.172 8.182 116,639 -0.07(-0.80%)
Apr 22, 2002 8.187 8.315 8.121 8.249 980,165 +0.09(+1.06%)
Apr 19, 2002 8.136 8.213 8.101 8.162 110,562 -0.08(-0.93%)
Apr 18, 2002 8.126 8.238 8.126 8.238 91,743 +0.05(+0.56%)
Apr 17, 2002 8.289 8.295 8.187 8.192 155,258 -0.15(-1.77%)
Apr 16, 2002 8.136 8.340 8.136 8.340 193,876 +0.18(+2.19%)
Apr 15, 2002 8.233 8.295 8.075 8.162 222,889 -0.12(-1.48%)
Apr 12, 2002 7.983 8.335 7.958 8.284 243,473 +0.25(+3.11%)
Apr 11, 2002 8.279 8.295 8.034 8.034 256,803 -0.30(-3.61%)
Apr 10, 2002 8.172 8.340 8.172 8.335 307,183 +0.16(+2.00%)
Apr 09, 2002 8.177 8.264 8.152 8.172 251,118 +0.08(+1.01%)
Apr 08, 2002 7.917 8.187 7.861 8.090 343,254 +0.17(+2.19%)
Apr 05, 2002 7.881 7.932 7.861 7.917 106,642 +0.01(+0.13%)
Apr 04, 2002 7.856 7.912 7.779 7.907 105,857 -0.01(-0.06%)
Apr 03, 2002 8.034 8.050 7.907 7.912 256,411 -0.09(-1.08%)
Apr 02, 2002 7.983 8.111 7.937 7.999 167,804 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.