Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Corp (NY: AVA )

38.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.796 8.796 8.645 8.673 169,389 +0.00(+0.00%)
Mar 28, 2002 8.796 8.796 8.645 8.673 168,852 -0.12(-1.40%)
Mar 27, 2002 8.489 8.796 8.461 8.796 184,788 +0.20(+2.27%)
Mar 26, 2002 8.545 8.679 8.500 8.601 325,887 +0.01(+0.07%)
Mar 25, 2002 8.768 8.807 8.556 8.595 163,838 -0.13(-1.47%)
Mar 22, 2002 8.656 8.919 8.645 8.723 171,180 +0.07(+0.77%)
Mar 21, 2002 8.684 8.740 8.628 8.656 256,949 -0.09(-1.02%)
Mar 20, 2002 8.729 8.779 8.517 8.746 75,383 -0.04(-0.44%)
Mar 19, 2002 8.735 8.785 8.656 8.785 223,286 +0.02(+0.19%)
Mar 18, 2002 8.768 8.785 8.718 8.768 140,561 +0.06(+0.64%)
Mar 15, 2002 8.545 8.768 8.545 8.712 208,424 -0.06(-0.64%)
Mar 14, 2002 8.740 8.790 8.701 8.768 135,547 +0.03(+0.38%)
Mar 13, 2002 8.863 8.863 8.701 8.735 237,252 -0.16(-1.76%)
Mar 12, 2002 8.796 8.919 8.796 8.891 103,137 +0.03(+0.38%)
Mar 11, 2002 8.964 8.964 8.841 8.857 157,392 -0.17(-1.92%)
Mar 08, 2002 9.153 9.198 8.997 9.031 254,621 -0.12(-1.34%)
Mar 07, 2002 8.964 9.153 8.964 9.153 207,708 +0.05(+0.55%)
Mar 06, 2002 8.712 9.103 8.712 9.103 444,423 +0.42(+4.82%)
Mar 05, 2002 8.573 8.712 8.556 8.684 207,708 +0.03(+0.39%)
Mar 04, 2002 8.321 8.662 8.293 8.651 321,052 +0.32(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.