Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idex Corp (NY: IEX )

205.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.927 7.008 6.899 6.979 449,645 +0.05(+0.74%)
Mar 30, 2004 6.862 6.954 6.861 6.928 380,149 +0.03(+0.37%)
Mar 29, 2004 6.822 6.902 6.822 6.902 373,781 +0.10(+1.41%)
Mar 26, 2004 6.768 6.827 6.756 6.806 360,768 +0.05(+0.69%)
Mar 25, 2004 6.670 6.824 6.670 6.760 417,804 +0.09(+1.35%)
Mar 24, 2004 6.646 6.691 6.644 6.670 960,479 +0.02(+0.36%)
Mar 23, 2004 6.739 6.739 6.593 6.646 544,059 +0.06(+0.98%)
Mar 22, 2004 6.581 6.585 6.517 6.581 447,153 +0.00(+0.00%)
Mar 19, 2004 6.599 6.612 6.541 6.581 724,305 -0.02(-0.27%)
Mar 18, 2004 6.532 6.630 6.432 6.599 620,200 +0.08(+1.23%)
Mar 17, 2004 6.487 6.556 6.487 6.519 527,447 +0.04(+0.64%)
Mar 16, 2004 6.501 6.548 6.461 6.477 849,452 +0.06(+1.00%)
Mar 15, 2004 6.461 6.467 6.397 6.413 542,121 -0.04(-0.62%)
Mar 12, 2004 6.461 6.469 6.387 6.453 618,539 -0.00(-0.02%)
Mar 11, 2004 6.589 6.589 6.453 6.455 209,871 -0.15(-2.28%)
Mar 10, 2004 6.739 6.755 6.591 6.605 350,523 -0.14(-2.02%)
Mar 09, 2004 6.790 6.790 6.673 6.742 218,731 -0.05(-0.69%)
Mar 08, 2004 6.902 6.933 6.788 6.788 220,946 -0.12(-1.77%)
Mar 05, 2004 6.886 6.931 6.867 6.910 179,968 +0.01(+0.12%)
Mar 04, 2004 6.894 6.902 6.848 6.902 135,945 +0.00(+0.07%)
Mar 03, 2004 6.878 6.902 6.790 6.898 219,285 +0.01(+0.16%)
Mar 02, 2004 6.896 6.909 6.872 6.886 423,342 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.