Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.85	21.01	20.80	21.01	365,462	-0.01(-0.05%)
Mar 27, 2024	21.07	21.19	20.88	21.02	452,694	-0.46(-2.15%)
Mar 26, 2024	21.86	21.86	21.42	21.48	358,291	-0.73(-3.27%)
Mar 25, 2024	22.39	22.46	22.08	22.21	330,210	-0.86(-3.72%)
Mar 22, 2024	23.24	23.24	23.05	23.07	143,307	-0.22(-0.93%)
Mar 21, 2024	23.31	23.47	23.24	23.28	268,157	-0.41(-1.71%)
Mar 20, 2024	23.68	23.78	23.51	23.69	197,632	+0.03(+0.12%)
Mar 19, 2024	23.59	23.69	23.56	23.66	93,880	+0.02(+0.08%)
Mar 18, 2024	23.72	23.72	23.59	23.64	106,193	-0.21(-0.87%)
Mar 15, 2024	23.80	23.85	23.70	23.85	146,014	+0.03(+0.12%)
Mar 14, 2024	23.81	23.97	23.71	23.82	149,764	+0.13(+0.56%)
Mar 13, 2024	23.65	23.75	23.62	23.69	104,956	+0.12(+0.52%)
Mar 12, 2024	23.72	23.72	23.49	23.57	129,879	-0.08(-0.32%)
Mar 11, 2024	23.58	23.67	23.54	23.64	121,042	+0.19(+0.81%)
Mar 08, 2024	23.48	23.60	23.45	23.45	147,228	-0.08(-0.36%)
Mar 07, 2024	23.60	23.65	23.50	23.54	208,890	+0.20(+0.85%)
Mar 06, 2024	23.59	23.59	23.31	23.34	166,723	+0.25(+1.10%)
Mar 05, 2024	23.16	23.29	22.89	23.08	267,399	-0.55(-2.32%)
Mar 04, 2024	23.87	23.87	23.51	23.63	245,642	-0.22(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.