Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

4.140 -0.010 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.072 5.098 5.012 5.098 67,387 +0.00(+0.00%)
Mar 28, 2002 5.072 5.098 5.012 5.098 67,387 +0.04(+0.73%)
Mar 27, 2002 5.075 5.075 4.891 5.062 66,189 +0.02(+0.40%)
Mar 26, 2002 5.058 5.125 4.992 5.042 1,108,155 -0.01(-0.26%)
Mar 25, 2002 5.108 5.108 5.042 5.055 71,281 +0.06(+1.20%)
Mar 22, 2002 4.975 5.092 4.975 4.995 35,640 +0.02(+0.40%)
Mar 21, 2002 5.092 5.125 4.975 4.975 118,003 -0.08(-1.65%)
Mar 20, 2002 5.092 5.105 5.008 5.058 70,083 -0.03(-0.66%)
Mar 19, 2002 4.975 5.175 4.975 5.092 177,005 +0.15(+3.04%)
Mar 18, 2002 4.908 4.992 4.908 4.942 55,108 +0.05(+1.02%)
Mar 15, 2002 4.925 4.958 4.825 4.891 73,976 +0.01(+0.21%)
Mar 14, 2002 4.942 5.005 4.841 4.881 84,758 -0.06(-1.22%)
Mar 13, 2002 4.841 5.008 4.791 4.942 158,436 +0.10(+2.07%)
Mar 12, 2002 4.658 4.858 4.624 4.841 93,144 +0.21(+4.54%)
Mar 11, 2002 4.574 4.674 4.574 4.631 117,704 +0.06(+1.24%)
Mar 08, 2002 4.608 4.608 4.541 4.574 77,570 +0.00(+0.00%)
Mar 07, 2002 4.507 4.708 4.474 4.574 133,278 +0.10(+2.16%)
Mar 06, 2002 4.491 4.534 4.457 4.477 54,209 -0.02(-0.45%)
Mar 05, 2002 4.511 4.574 4.474 4.497 56,605 -0.01(-0.30%)
Mar 04, 2002 4.574 4.574 4.507 4.511 45,224 -0.04(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.