Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visa (NY: V )

280.10 +0.26 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 5.942 5.992 5.922 5.956 615,386 +0.10(+1.76%)
Mar 30, 2004 5.810 5.859 5.794 5.853 753,525 -0.02(-0.27%)
Mar 29, 2004 5.812 5.895 5.794 5.868 2,017,274 +0.07(+1.16%)
Mar 26, 2004 5.745 5.812 5.734 5.801 860,471 -0.06(-0.96%)
Mar 25, 2004 5.823 5.900 5.783 5.857 1,262,411 +0.27(+4.78%)
Mar 24, 2004 5.664 5.678 5.563 5.590 1,601,966 -0.09(-1.62%)
Mar 23, 2004 5.731 5.761 5.660 5.682 1,878,243 +0.18(+3.22%)
Mar 22, 2004 5.597 5.597 5.491 5.505 1,841,703 -0.22(-3.80%)
Mar 19, 2004 5.812 5.857 5.718 5.723 1,674,154 -0.04(-0.78%)
Mar 18, 2004 5.743 5.801 5.723 5.767 3,026,579 -0.19(-3.17%)
Mar 17, 2004 5.875 5.963 5.859 5.956 1,234,338 +0.19(+3.35%)
Mar 16, 2004 5.779 5.853 5.702 5.763 1,556,513 +0.13(+2.31%)
Mar 15, 2004 5.947 5.956 5.633 5.633 2,534,626 -0.48(-7.86%)
Mar 12, 2004 6.061 6.122 6.014 6.113 933,106 +0.15(+2.44%)
Mar 11, 2004 6.019 6.052 5.963 5.967 1,560,078 -0.19(-3.13%)
Mar 10, 2004 6.223 6.306 6.158 6.160 761,546 -0.15(-2.31%)
Mar 09, 2004 6.367 6.405 6.239 6.306 1,064,115 -0.08(-1.23%)
Mar 08, 2004 6.396 6.443 6.373 6.385 543,197 -0.00(-0.07%)
Mar 05, 2004 6.355 6.427 6.353 6.389 582,411 +0.00(+0.04%)
Mar 04, 2004 6.299 6.393 6.290 6.387 1,211,166 +0.03(+0.49%)
Mar 03, 2004 6.324 6.360 6.270 6.355 879,187 -0.05(-0.74%)
Mar 02, 2004 6.510 6.526 6.389 6.402 648,807 -0.13(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.