Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	8.606	8.689	8.606	8.640	684,456	+0.00(+0.00%)
Mar 28, 2002	8.606	8.689	8.606	8.640	684,456	+0.11(+1.32%)
Mar 27, 2002	8.498	8.528	8.449	8.528	1,113,132	+0.13(+1.60%)
Mar 26, 2002	8.438	8.584	8.348	8.393	760,655	-0.06(-0.72%)
Mar 25, 2002	8.629	8.642	8.449	8.454	406,395	-0.04(-0.48%)
Mar 22, 2002	8.528	8.573	8.438	8.494	373,866	-0.11(-1.23%)
Mar 21, 2002	8.674	8.674	8.424	8.599	1,024,456	-0.15(-1.74%)
Mar 20, 2002	8.797	8.851	8.696	8.752	728,571	-0.18(-2.06%)
Mar 19, 2002	9.024	9.053	8.920	8.936	705,399	+0.11(+1.19%)
Mar 18, 2002	8.808	8.842	8.741	8.831	991,035	+0.18(+2.13%)
Mar 15, 2002	8.561	8.647	8.528	8.647	4,144,168	-0.03(-0.31%)
Mar 14, 2002	8.774	8.786	8.573	8.674	1,154,128	-0.10(-1.15%)
Mar 13, 2002	8.853	8.902	8.761	8.774	1,530,668	-0.10(-1.14%)
Mar 12, 2002	8.757	8.887	8.730	8.875	1,405,006	-0.20(-2.18%)
Mar 11, 2002	8.988	9.111	8.914	9.073	752,188	-0.21(-2.30%)
Mar 08, 2002	9.537	9.560	9.246	9.286	1,396,540	-0.14(-1.48%)
Mar 07, 2002	9.807	9.827	9.353	9.425	1,319,895	-0.21(-2.14%)
Mar 06, 2002	9.419	9.695	9.419	9.632	1,958,899	+0.37(+4.05%)
Mar 05, 2002	9.134	9.306	9.100	9.257	1,513,289	-0.10(-1.06%)
Mar 04, 2002	8.965	9.414	8.965	9.356	1,653,656	+0.56(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Visa (NY: V )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Visa (NY: V )

Historical Prices

Sections

Services

Sweetwater Reporter